Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 169.47
+0.00%
$ 11 $ 991,124
Today, at 12 PM $ 169.19
-0.05%
$ 10 $ 988,396
Today, at 11 AM $ 169.27
-0.58%
$ 10 $ 986,688
Today, at 10 AM $ 170.26
-0.16%
$ 11 $ 985,511
Today, at 9 AM $ 170.54
-0.15%
$ 11 $ 983,212
Today, at 8 AM $ 170.73
+1.07%
$ 11 $ 985,734
Today, at 7 AM $ 168.8
+0.11%
$ 10 $ 981,352
Today, at 6 AM $ 168.6
-0.15%
$ 10 $ 979,908
Today, at 5 AM $ 168.9
-0.04%
$ 10 $ 979,627
Today, at 4 AM $ 169.03
+0.04%
$ 10 $ 978,868
Today, at 3 AM $ 169.01
+0.06%
$ 10 $ 981,394
Today, at 2 AM $ 168.92
+0.27%
$ 10 $ 980,528
Today, at 1 AM $ 168.65
+0.04%
$ 10 $ 983,177
Today, at 12 AM $ 168.58
-0.81%
$ 10 $ 981,225
Yesterday, at 11 PM $ 170.46
-0.23%
$ 11 $ 980,240
Yesterday, at 10 PM $ 170.76
-0.01%
$ 11 $ 984,509
Yesterday, at 9 PM $ 170.61
+0.63%
$ 11 $ 981,321
Yesterday, at 8 PM $ 169.53
-0.17%
$ 11 $ 977,673
Yesterday, at 7 PM $ 169.83
+0.01%
$ 11 $ 979,604
Yesterday, at 6 PM $ 169.86
+0.14%
$ 11 $ 981,933
Yesterday, at 5 PM $ 169.61
-0.09%
$ 11 $ 984,022
Yesterday, at 4 PM $ 169.77
+0.01%
$ 11 $ 982,519
Yesterday, at 3 PM $ 169.75
+0.08%
$ 11 $ 986,863
Yesterday, at 2 PM $ 169.63
+0.00%
$ 11 $ 985,271
Yesterday, at 1 PM $ 169.62
-0.10%
$ 11 $ 989,494
Yesterday, at 12 PM $ 169.79
+1.30%
$ 11 $ 990,134
Yesterday, at 11 AM $ 167.62
-0.02%
$ 10 $ 989,428
Yesterday, at 10 AM $ 167.65
+0.59%
$ 10 $ 985,008
Yesterday, at 9 AM $ 166.69
-0.12%
$ 10 $ 985,148
Yesterday, at 8 AM $ 166.89
+0.12%
$ 10 $ 983,967
Yesterday, at 7 AM $ 166.72
-0.54%
$ 10 $ 983,490
Yesterday, at 6 AM $ 167.63
+0.32%
$ 10 $ 983,334
Yesterday, at 5 AM $ 167.1
-0.07%
$ 10 $ 980,965
Yesterday, at 4 AM $ 167.28
+0.03%
$ 10 $ 979,702
Yesterday, at 3 AM $ 167.24
+0.12%
$ 10 $ 976,259
Yesterday, at 2 AM $ 166.85
+0.03%
$ 10 $ 973,650
Yesterday, at 1 AM $ 166.75
-0.43%
$ 10 $ 974,413
Yesterday, at 12 AM $ 166.69
-0.50%
$ 10 $ 977,794
Jun 13, 11 PM $ 167.71
+0.10%
$ 10 $ 975,679
Jun 13, 10 PM $ 167.53
+0.28%
$ 10 $ 970,686
Jun 13, 9 PM $ 167.09
-0.41%
$ 10 $ 971,680
Jun 13, 8 PM $ 167.79
+0.29%
$ 10 $ 978,820
Jun 13, 7 PM $ 167.31
-0.18%
$ 10 $ 980,765
Jun 13, 6 PM $ 167.61
+0.67%
$ 10 $ 979,125
Jun 13, 5 PM $ 166.73
-0.01%
$ 10 $ 980,304
Jun 13, 4 PM $ 166.66
-0.05%
$ 10 $ 978,918
Jun 13, 3 PM $ 166.75
+0.07%
$ 10 $ 976,140
Jun 13, 2 PM $ 166.63
-0.06%
$ 10 $ 978,437
Jun 13, 1 PM $ 166.65
-0.20%
$ 10 $ 980,095
Jun 13, 12 PM $ 166.99
+0.10%
$ 10 $ 987,630
Download