Salesforce (Ondo Tokenized) Historical Data

CRMon
Download
Date Close Price change Market cap Trading volume
Today $ 169.03
+0.00%
$ 10 $ 990,824
Yesterday $ 170.46
+1.76%
$ 11 $ 980,240
Jun 13, 2026 $ 167.71
+0.51%
$ 10 $ 975,679
Jun 12, 2026 $ 166.72
-0.77%
$ 10 $ 1 million
Jun 11, 2026 $ 167.99
-1.98%
$ 10 $ 1 million
Jun 10, 2026 $ 171.39
-2.21%
$ 11 $ 979,906
Jun 9, 2026 $ 175.45
-4.10%
$ 11 $ 985,373
Jun 8, 2026 $ 182.95
-5.84%
$ 11 $ 1 million
Jun 7, 2026 $ 194.35
+4.60%
$ 12 $ 1.01 million
Jun 6, 2026 $ 185.8
+0.29%
$ 12 $ 1.01 million
Jun 5, 2026 $ 185.22
-2.65%
$ 11 $ 994,424
Jun 4, 2026 $ 190.33
+0.53%
$ 12 $ 1.05 million
Jun 3, 2026 $ 189.34
-4.65%
$ 12 $ 1.42 million
Jun 2, 2026 $ 198.58
-4.65%
$ 12 $ 2.59 million
Jun 1, 2026 $ 208.22
+7.73%
$ 13 $ 2.54 million
May 31, 2026 $ 193.28
+0.05%
$ 12 $ 2.36 million
May 30, 2026 $ 193.19
+0.19%
$ 12 $ 2.45 million
May 29, 2026 $ 192.75
+9.26%
$ 12 $ 2.42 million
May 28, 2026 $ 176.41
-0.27%
$ 11 $ 2.33 million
May 27, 2026 $ 176.88
-2.16%
$ 11 $ 2.26 million
May 26, 2026 $ 180.78
-0.31%
$ 11 $ 2.42 million
May 25, 2026 $ 181.35
+0.16%
$ 11 $ 2.23 million
May 24, 2026 $ 181.4
+0.02%
$ 11 $ 2.3 million
May 23, 2026 $ 181.37
+0.02%
$ 11 $ 2.34 million
May 22, 2026 $ 181.32
+0.50%
$ 11 $ 2.31 million
May 21, 2026 $ 180.42
+1.37%
$ 11 $ 2.3 million
May 20, 2026 $ 177.98
-1.69%
$ 11 $ 2.31 million
May 19, 2026 $ 181.04
+0.82%
$ 11 $ 2.41 million
May 18, 2026 $ 179.52
+1.08%
$ 11 $ 2.22 million
May 17, 2026 $ 177.61
+0.05%
$ 11 $ 2.22 million
May 16, 2026 $ 177.55
+1.07%
$ 11 $ 2.25 million
May 15, 2026 $ 175.66
+4.07%
$ 11 $ 2.24 million
May 14, 2026 $ 168.86
+0.23%
$ 10 $ 2.14 million
May 13, 2026 $ 168.5
-2.37%
$ 10 $ 2.25 million
May 12, 2026 $ 172.59
-3.27%
$ 11 $ 2.24 million
May 11, 2026 $ 178.43
-1.54%
$ 11 $ 2.32 million
May 10, 2026 $ 181.26
+0.12%
$ 11 $ 2.23 million
May 9, 2026 $ 181.12
+0.21%
$ 11 $ 2.28 million
May 8, 2026 $ 180.74
-0.77%
$ 11 $ 2.33 million
May 7, 2026 $ 182.08
+0.01%
$ 11 $ 2.4 million
May 6, 2026 $ 181.99
-2.53%
$ 11 $ 2.38 million
May 5, 2026 $ 186.62
-0.12%
$ 12 $ 2.39 million
May 4, 2026 $ 186.85
+0.73%
$ 12 $ 2.37 million
May 3, 2026 $ 185.55
-0.12%
$ 12 $ 2.34 million
May 2, 2026 $ 185.81
+0.05%
$ 12 $ 2.41 million
May 1, 2026 $ 185.72
+2.39%
$ 12 $ 2.4 million
Apr 30, 2026 $ 181.46
+0.45%
$ 11 $ 711,095
Apr 29, 2026 $ 180.52
-1.31%
$ 11 $ 702,626
Apr 28, 2026 $ 182.69
+0.56%
$ 11 $ 696,956
Apr 27, 2026 $ 181.61
+2.20%
$ 11 $ 708,253
Download