Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0₁₁55
-11.29%
$-- $689
Dec 8, 2024 $0.0₁₁66
-25.84%
$5,940 $665
Dec 6, 2024 $0.0₁₀404
+0.00%
$-- $601
Dec 5, 2024 $0.0₁₀404
-18.05%
$36,360 $1,498
Dec 4, 2024 $0.0₁₀493
+64.33%
$44,370 $1,790
Dec 3, 2024 $0.0₁₀3
+17.19%
$27,000 $197
Dec 2, 2024 $0.0₁₀256
-27.07%
$23,040 $483
Dec 1, 2024 $0.0₁₀351
+61.75%
$31,590 $3,840
Nov 30, 2024 $0.0₁₀217
-21.66%
$19,530 $1,402
Nov 29, 2024 $0.0₁₀24
+3.90%
$21,600 $962
Nov 28, 2024 $0.0₁₀231
+12.14%
$20,790 $1,156
Nov 27, 2024 $0.0₁₀206
-11.97%
$18,540 $1,029
Nov 26, 2024 $0.0₁₀202
+2.54%
$18,180 $655
Nov 25, 2024 $0.0₁₀198
-7.91%
$-- $1,407
Nov 24, 2024 $0.0₁₀152
-1.30%
$13,680 $1,049
Nov 23, 2024 $0.0₁₀154
+49.51%
$13,860 $7,579
Nov 22, 2024 $0.0₁₁55
+3.77%
$4,950 $812
Nov 21, 2024 $0.0₁₁53
+0.00%
$4,770 $808
Nov 20, 2024 $0.0₁₁43
-23.21%
$3,870 $1,024
Nov 19, 2024 $0.0₁₁44
-13.73%
$3,960 $492
Nov 18, 2024 $0.0₁₁51
+10.87%
$4,590 $270
Nov 17, 2024 $0.0₁₁46
+2.22%
$4,140 $2,148
Nov 16, 2024 $0.0₁₁45
-34.78%
$4,050 $1,706
Nov 15, 2024 $0.0₁₁9
+12.50%
$8,100 $2,237
Nov 14, 2024 $0.0₁₁8
-11.11%
$7,200 $550
Nov 13, 2024 $0.0₁₁8
-38.46%
$7,200 $963
Nov 12, 2024 $0.0₁₀13
-23.53%
$11,700 $18,550
Nov 11, 2024 $0.0₁₀11
-31.25%
$9,900 $688
Nov 10, 2024 $0.0₁₀16
+6.67%
$14,400 $358
Nov 9, 2024 $0.0₁₀16
-5.88%
$14,400 $333
Nov 8, 2024 $0.0₁₀17
+0.00%
$15,300 $133
Nov 7, 2024 $0.0₁₀17
+6.25%
$15,300 $544
Nov 6, 2024 $0.0₁₀16
-20.00%
$14,400 $2,061
Nov 5, 2024 $0.0₁₀2
+66.67%
$18,000 $597,843
Nov 4, 2024 $0.0₁₀16
+23.08%
$14,400 $116
Nov 3, 2024 $0.0₁₀13
+0.00%
$11,700 $189
Nov 2, 2024 $0.0₁₀13
+0.00%
$11,700 $15
Nov 1, 2024 $0.0₁₀13
-7.14%
$11,700 $123
Oct 31, 2024 $0.0₁₀11
+0.00%
$9,900 $6
Oct 30, 2024 $0.0₁₀11
-26.67%
$9,900 $223
Oct 29, 2024 $0.0₁₀15
+25.00%
$13,500 $76
Oct 28, 2024 $0.0₁₀12
-20.00%
$10,800 $122
Oct 27, 2024 $0.0₁₀14
+16.67%
$12,600 $456
Oct 26, 2024 $0.0₁₀12
+33.33%
$10,800 $190
Oct 25, 2024 $0.0₁₁9
-18.18%
$8,100 $5,443
Oct 24, 2024 $0.0₁₀11
+22.22%
$9,900 $197
Oct 23, 2024 $0.0₁₀1
-28.57%
$9,000 $183
Oct 22, 2024 $0.0₁₀14
+27.27%
$12,600 $145
Oct 21, 2024 $0.0₁₀15
+7.14%
$13,500 $775
Oct 20, 2024 $0.0₁₀14
-17.65%
$12,600 $23
Download