Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASECOIN Historical Data

BASECOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2024 $0.0₉382
-5.91%
$343,800 $86
Jul 3, 2024 $0.0₉406
-48.93%
$365,400 $108
Jul 2, 2024 $0.0₉679
+338.06%
$611,100 $1,785
Jul 1, 2024 $0.0₉155
-48.33%
$139,500 $73
Jun 30, 2024 $0.0₉3
-84.03%
$270,000 $1,685
Jun 29, 2024 $0.0₈183
-74.52%
$1.65 million $3,643
Jun 28, 2024 $0.0₈72
+2.87%
$6.48 million $37
Jun 27, 2024 $0.0₈742
+0.00%
$6.67 million $24
Jun 26, 2024 $0.0₈742
-14.77%
$6.67 million $181
Jun 25, 2024 $0.0₈87
-30.79%
$7.83 million $283
Jun 24, 2024 $0.0₇126
-3.30%
$11.31 million $102
Jun 23, 2024 $0.0₈87
-37.84%
$7.83 million $168
Jun 22, 2024 $0.0₇14
-64.99%
$12.6 million $575
Jun 21, 2024 $0.0₈85
-85.34%
$7.65 million $1,120
Jun 20, 2024 $0.0₈722
-9.80%
$6.49 million $4,963
Jun 19, 2024 $0.0₇108
-32.20%
$9.76 million $238
Jun 18, 2024 $0.0₇16
-46.67%
$14.4 million $649
Jun 17, 2024 $0.0₇4
-20.00%
$36 million $398
Jun 16, 2024 $0.0₇5
-16.67%
$45 million $195
Jun 15, 2024 $0.0₇7
-22.22%
$63 million $362
Jun 14, 2024 $0.0₇9
-10.00%
$81 million $203
Jun 13, 2024 $0.0₆1
+0.00%
$90 million $614
Jun 12, 2024 $0.0₆17
+21.43%
$153 million $636
Jun 11, 2024 $0.0₆24
-27.27%
$216 million $583
Jun 10, 2024 $0.0₆5
-77.27%
$450 million $1,017
Jun 9, 2024 $0.0₅21
+10.53%
$1.89 billion $384
Jun 8, 2024 $0.0₅19
+11.76%
$1.71 billion $16,046
Jun 7, 2024 $0.0₅22
-21.43%
$1.98 billion $10,558
Jun 6, 2024 $0.0₅22
-54.17%
$1.98 billion $8,260
Jun 5, 2024 $0.0₅47
-64.12%
$4.23 billion $11,006
Jun 4, 2024 $0.0000131
+22.43%
$11.79 billion $31,281
Jun 3, 2024 $0.0000108
+0.00%
$9.72 billion $18,886
Download