Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASECOIN Historical Data

BASECOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.0₁₁55
-11.29%
$-- $689
Dec 2 $0.0₁₀404
+15.10%
$5,940 $4,568
Nov 25 $0.0₁₀351
+63.26%
$31,590 $10,450
Nov 18 $0.0₁₀154
+234.78%
$13,680 $10,985
Nov 11 $0.0₁₁45
-71.87%
$4,140 $24,693
Nov 4 $0.0₁₀16
+23.08%
$14,400 $601,030
Oct 28 $0.0₁₀13
-13.33%
$11,700 $754
Oct 21 $0.0₁₀12
-14.29%
$12,600 $6,932
Oct 14 $0.0₁₀14
-33.33%
$12,600 $2,629
Oct 7 $0.0₁₀18
+50.00%
$18,900 $626
Sep 30 $0.0₁₀1
-47.37%
$10,800 $997
Sep 23 $0.0₁₀27
+8.00%
$23,400 $1,762
Sep 16 $0.0₁₀23
-68.06%
$28,800 $16,301
Sep 9 $0.0₁₀57
+46.15%
$64,800 $268
Sep 2 $0.0₁₀37
+85.00%
$35,100 $4,406
Aug 26 $0.0₁₀2
-20.00%
$18,000 $1,637
Aug 19 $0.0₁₀22
-53.19%
$22,500 $12,458
Aug 12 $0.0₁₀82
-30.51%
$42,300 $2,105
Aug 5 $0.0₉115
-3.36%
$106,200 $283
Jul 29 $0.0₉112
+0.00%
$-- $23
Jul 22 $0.0₉133
-9.52%
$100,800 $1,278
Jul 15 $0.0₉169
-25.55%
$132,300 $441
Jul 8 $0.0₉204
-60.92%
$145,800 $10,120
Jul 1 $0.0₉995
+231.67%
$644,400 $8,934
Jun 24 $0.0₈183
-85.88%
$270,000 $4,270
Jun 17 $0.0₇14
-72.00%
$7.83 million $7,943
Jun 10 $0.0₇7
-96.82%
$45 million $3,415
Jun 3 $0.0₅19
-82.41%
$1.89 billion $96,036
Download