REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00273
+0.00%
$ 2.7 million $ 2,537
Today, at 2 PM $ 0.00273
+0.09%
$ 2.69 million $ 18,455
Today, at 1 PM $ 0.00272
+0.75%
$ 2.69 million $ 18,436
Today, at 12 PM $ 0.0027
+0.21%
$ 2.67 million $ 15,577
Today, at 11 AM $ 0.0027
+0.68%
$ 2.66 million $ 15,350
Today, at 10 AM $ 0.00268
+0.06%
$ 2.64 million $ 14,671
Today, at 9 AM $ 0.00268
+0.29%
$ 2.64 million $ 14,612
Today, at 8 AM $ 0.00267
+0.02%
$ 2.63 million $ 14,506
Today, at 7 AM $ 0.00268
-2.00%
$ 2.64 million $ 11,415
Today, at 6 AM $ 0.00273
-0.26%
$ 2.7 million $ 8,307
Today, at 5 AM $ 0.00274
+0.15%
$ 2.7 million $ 6,773
Today, at 4 AM $ 0.00274
+0.43%
$ 2.7 million $ 5,556
Today, at 3 AM $ 0.00272
-0.15%
$ 2.69 million $ 5,176
Today, at 2 AM $ 0.00273
+0.11%
$ 2.69 million $ 5,125
Today, at 1 AM $ 0.00272
-0.38%
$ 2.69 million $ 5,107
Today, at 12 AM $ 0.00274
+0.49%
$ 2.7 million $ 5,126
Yesterday, at 11 PM $ 0.00272
+0.37%
$ 2.69 million $ 4,476
Yesterday, at 10 PM $ 0.00271
+0.59%
$ 2.68 million $ 2,121
Yesterday, at 9 PM $ 0.0027
-0.73%
$ 2.66 million $ 1,760
Yesterday, at 8 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Yesterday, at 7 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Yesterday, at 6 PM $ 0.00272
+0.00%
$ 2.68 million $ 1,352
Yesterday, at 5 PM $ 0.00272
+0.44%
$ 2.68 million $ 1,352
Yesterday, at 4 PM $ 0.0027
+0.00%
$ 2.67 million $ 210
Yesterday, at 3 PM $ 0.00269
-0.24%
$ 2.66 million $ 162
Yesterday, at 2 PM $ 0.0027
+0.05%
$ 2.67 million $ 10,379
Yesterday, at 1 PM $ 0.0027
+1.26%
$ 2.66 million $ 10,279
Yesterday, at 12 PM $ 0.00267
-0.30%
$ 2.63 million $ 8,823
Yesterday, at 11 AM $ 0.00267
-0.59%
$ 2.64 million $ 8,282
Yesterday, at 10 AM $ 0.00269
+0.00%
$ 2.65 million $ 7,805
Yesterday, at 9 AM $ 0.00269
-1.45%
$ 2.65 million $ 7,805
Yesterday, at 8 AM $ 0.00273
+0.80%
$ 2.69 million $ 6,675
Yesterday, at 7 AM $ 0.00271
+0.20%
$ 2.67 million $ 5,585
Yesterday, at 6 AM $ 0.0027
+0.91%
$ 2.67 million $ 5,561
Yesterday, at 5 AM $ 0.00268
-0.02%
$ 2.64 million $ 5,025
Yesterday, at 4 AM $ 0.00268
-0.73%
$ 2.64 million $ 4,357
Yesterday, at 3 AM $ 0.0027
+0.61%
$ 2.66 million $ 4,118
Yesterday, at 2 AM $ 0.00268
-0.27%
$ 2.65 million $ 4,086
Yesterday, at 1 AM $ 0.00269
-1.13%
$ 2.65 million $ 2,993
Yesterday, at 12 AM $ 0.00269
+0.00%
$ 2.66 million $ 1,269
Jun 13, 11 PM $ 0.00269
-0.87%
$ 2.66 million $ 643
Jun 13, 10 PM $ 0.00272
+0.86%
$ 2.68 million $ 328
Jun 13, 9 PM $ 0.0027
-0.24%
$ 2.66 million $ 208
Jun 13, 8 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 7 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 6 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 5 PM $ 0.0027
+0.00%
$ 2.67 million $ 39
Jun 13, 4 PM $ 0.0027
-0.02%
$ 2.67 million $ 39
Jun 13, 3 PM $ 0.0027
+0.00%
$ 2.67 million $ 3
Jun 13, 2 PM $ 0.0027
+2.01%
$ 2.67 million $ 36,848
Download