REI Network Historical Data

REI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00299
-0.60%
$ 2.95 million $ 18,518
May 30, 5 AM $ 0.00301
+0.13%
$ 2.97 million $ 18,493
May 30, 4 AM $ 0.003
-0.09%
$ 2.96 million $ 18,167
May 30, 3 AM $ 0.00301
+0.00%
$ 2.97 million $ 18,045
May 30, 2 AM $ 0.00301
+0.60%
$ 2.97 million $ 18,045
May 30, 1 AM $ 0.00301
+0.24%
$ 2.96 million $ 17,868
May 30, 12 AM $ 0.003
+0.36%
$ 2.96 million $ 15,893
May 29, 11 PM $ 0.00299
-0.55%
$ 2.95 million $ 15,571
May 29, 10 PM $ 0.003
+0.31%
$ 2.96 million $ 14,495
May 29, 9 PM $ 0.00299
-0.77%
$ 2.95 million $ 14,252
May 29, 8 PM $ 0.00302
+0.80%
$ 2.98 million $ 13,435
May 29, 7 PM $ 0.00299
-0.88%
$ 2.95 million $ 13,051
May 29, 6 PM $ 0.00302
+0.70%
$ 2.98 million $ 11,122
May 29, 5 PM $ 0.003
+0.61%
$ 2.96 million $ 7,184
May 29, 4 PM $ 0.00299
+0.05%
$ 2.95 million $ 7,001
May 29, 3 PM $ 0.00299
+0.72%
$ 2.95 million $ 6,407
May 29, 2 PM $ 0.00295
+0.11%
$ 2.91 million $ 53,281
May 29, 1 PM $ 0.00294
-0.19%
$ 2.9 million $ 52,295
May 29, 12 PM $ 0.00295
-0.09%
$ 2.91 million $ 50,203
May 29, 11 AM $ 0.00295
-0.53%
$ 2.91 million $ 50,291
May 29, 10 AM $ 0.00297
+0.29%
$ 2.93 million $ 49,763
May 29, 9 AM $ 0.00296
-0.22%
$ 2.92 million $ 49,277
May 29, 8 AM $ 0.00297
+0.15%
$ 2.93 million $ 47,274
May 29, 7 AM $ 0.00296
+0.27%
$ 2.92 million $ 45,214
May 29, 6 AM $ 0.00294
+0.57%
$ 2.9 million $ 40,297
May 29, 5 AM $ 0.00291
-0.17%
$ 2.87 million $ 37,665
May 29, 4 AM $ 0.00291
+0.87%
$ 2.87 million $ 33,014
May 29, 3 AM $ 0.00289
+0.50%
$ 2.85 million $ 27,088
May 29, 2 AM $ 0.00287
-0.48%
$ 2.83 million $ 26,525
May 29, 1 AM $ 0.00288
+0.43%
$ 2.85 million $ 26,145
May 29, 12 AM $ 0.00287
-1.18%
$ 2.84 million $ 25,805
May 28, 11 PM $ 0.00291
+0.14%
$ 2.87 million $ 23,251
May 28, 10 PM $ 0.00291
-0.38%
$ 2.87 million $ 22,165
May 28, 9 PM $ 0.00292
+0.30%
$ 2.88 million $ 16,721
May 28, 8 PM $ 0.00291
-0.22%
$ 2.87 million $ 16,170
May 28, 7 PM $ 0.00292
+0.10%
$ 2.88 million $ 16,188
May 28, 6 PM $ 0.00292
-0.06%
$ 2.88 million $ 16,172
May 28, 5 PM $ 0.00292
+0.45%
$ 2.88 million $ 16,147
May 28, 4 PM $ 0.0029
+0.57%
$ 2.86 million $ 13,875
May 28, 3 PM $ 0.00289
-0.25%
$ 2.85 million $ 10,033
May 28, 2 PM $ 0.00291
+1.12%
$ 2.88 million $ 317,711
May 28, 1 PM $ 0.00286
-3.27%
$ 2.83 million $ 313,541
May 28, 12 PM $ 0.00296
+1.13%
$ 2.92 million $ 311,515
May 28, 11 AM $ 0.00293
-0.02%
$ 2.89 million $ 307,797
May 28, 10 AM $ 0.00293
-0.70%
$ 2.89 million $ 307,314
May 28, 9 AM $ 0.00295
+0.86%
$ 2.91 million $ 307,449
May 28, 8 AM $ 0.00293
+0.09%
$ 2.89 million $ 299,962
May 28, 7 AM $ 0.00292
-2.86%
$ 2.88 million $ 297,134
May 28, 6 AM $ 0.00301
+2.42%
$ 2.96 million $ 265,950
May 28, 5 AM $ 0.00293
+0.35%
$ 2.89 million $ 243,559