REI Network Historical Data

REI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00275
-0.03%
$ 2.72 million $ 27,875
Jun 3, 7 AM $ 0.00275
+0.01%
$ 2.72 million $ 27,926
Jun 3, 6 AM $ 0.00275
-0.17%
$ 2.72 million $ 20,761
Jun 3, 5 AM $ 0.00276
-0.71%
$ 2.72 million $ 20,465
Jun 3, 4 AM $ 0.00278
+0.23%
$ 2.74 million $ 19,172
Jun 3, 3 AM $ 0.0028
+0.44%
$ 2.76 million $ 16,544
Jun 3, 2 AM $ 0.00279
-0.31%
$ 2.75 million $ 16,043
Jun 3, 1 AM $ 0.0028
-0.29%
$ 2.76 million $ 15,493
Jun 3, 12 AM $ 0.0028
+0.88%
$ 2.77 million $ 15,483
Jun 2, 11 PM $ 0.00278
-0.26%
$ 2.74 million $ 12,915
Jun 2, 10 PM $ 0.00279
-0.48%
$ 2.75 million $ 10,101
Jun 2, 9 PM $ 0.0028
-0.05%
$ 2.76 million $ 9,429
Jun 2, 8 PM $ 0.0028
+0.02%
$ 2.76 million $ 9,426
Jun 2, 7 PM $ 0.0028
+0.00%
$ 2.76 million $ 9,425
Jun 2, 6 PM $ 0.0028
+0.16%
$ 2.77 million $ 9,425
Jun 2, 5 PM $ 0.0028
+0.02%
$ 2.76 million $ 9,416
Jun 2, 4 PM $ 0.00278
-0.27%
$ 2.75 million $ 9,418
Jun 2, 3 PM $ 0.00279
-1.83%
$ 2.75 million $ 8,509
Jun 2, 2 PM $ 0.00284
-1.27%
$ 2.8 million $ 33,207
Jun 2, 1 PM $ 0.00288
+0.19%
$ 2.84 million $ 30,948
Jun 2, 12 PM $ 0.00287
+0.09%
$ 2.83 million $ 30,851
Jun 2, 11 AM $ 0.00287
-0.58%
$ 2.83 million $ 30,834
Jun 2, 10 AM $ 0.00289
+0.58%
$ 2.85 million $ 28,461
Jun 2, 9 AM $ 0.00288
+0.30%
$ 2.84 million $ 27,353
Jun 2, 8 AM $ 0.00287
-0.07%
$ 2.83 million $ 23,749
Jun 2, 7 AM $ 0.00287
+0.47%
$ 2.83 million $ 23,134
Jun 2, 6 AM $ 0.00286
-0.42%
$ 2.82 million $ 22,671
Jun 2, 5 AM $ 0.00287
+0.34%
$ 2.83 million $ 22,701
Jun 2, 4 AM $ 0.00286
-0.18%
$ 2.82 million $ 22,001
Jun 2, 3 AM $ 0.00287
-0.08%
$ 2.83 million $ 21,977
Jun 2, 2 AM $ 0.00287
-0.36%
$ 2.83 million $ 21,844
Jun 2, 1 AM $ 0.00288
+0.06%
$ 2.84 million $ 21,563
Jun 2, 12 AM $ 0.00288
-0.23%
$ 2.84 million $ 18,289
Jun 1, 11 PM $ 0.00288
+0.76%
$ 2.84 million $ 18,324
Jun 1, 10 PM $ 0.00286
+0.18%
$ 2.82 million $ 16,205
Jun 1, 9 PM $ 0.00285
+1.02%
$ 2.81 million $ 6,467
Jun 1, 8 PM $ 0.00282
+1.04%
$ 2.78 million $ 5,389
Jun 1, 7 PM $ 0.00279
-0.76%
$ 2.75 million $ 3,334
Jun 1, 6 PM $ 0.00281
+0.35%
$ 2.78 million $ 552
Jun 1, 5 PM $ 0.00281
+0.15%
$ 2.77 million $ 495
Jun 1, 4 PM $ 0.0028
-0.83%
$ 2.76 million $ 495
Jun 1, 3 PM $ 0.00283
+0.08%
$ 2.79 million $ 3
Jun 1, 2 PM $ 0.00283
+0.49%
$ 2.79 million $ 33,725
Jun 1, 1 PM $ 0.00281
-0.17%
$ 2.77 million $ 32,762
Jun 1, 12 PM $ 0.00282
-0.05%
$ 2.78 million $ 30,971
Jun 1, 11 AM $ 0.00282
-0.16%
$ 2.78 million $ 30,985
Jun 1, 10 AM $ 0.00282
+0.21%
$ 2.78 million $ 30,325
Jun 1, 9 AM $ 0.00281
+0.06%
$ 2.77 million $ 29,763
Jun 1, 8 AM $ 0.00284
-2.34%
$ 2.8 million $ 28,788
Jun 1, 7 AM $ 0.00291
-1.55%
$ 2.87 million $ 24,262