REI Network Historical Data

REI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00269
+0.15%
$ 2.65 million $ 254,138
Jun 5, 8 AM $ 0.0027
-1.24%
$ 2.66 million $ 252,370
Jun 5, 7 AM $ 0.00267
+1.78%
$ 2.63 million $ 248,902
Jun 5, 6 AM $ 0.00262
-4.82%
$ 2.59 million $ 233,876
Jun 5, 5 AM $ 0.00276
+1.46%
$ 2.73 million $ 233,581
Jun 5, 4 AM $ 0.00272
-1.02%
$ 2.69 million $ 227,657
Jun 5, 3 AM $ 0.00275
-0.78%
$ 2.71 million $ 217,328
Jun 5, 2 AM $ 0.00277
+0.15%
$ 2.74 million $ 211,297
Jun 5, 1 AM $ 0.00277
-0.39%
$ 2.73 million $ 205,322
Jun 5, 12 AM $ 0.00277
-5.19%
$ 2.73 million $ 201,484
Jun 4, 11 PM $ 0.00298
+6.03%
$ 2.94 million $ 139,815
Jun 4, 10 PM $ 0.00278
-0.13%
$ 2.74 million $ 50,056
Jun 4, 9 PM $ 0.00279
+0.58%
$ 2.75 million $ 37,222
Jun 4, 8 PM $ 0.00276
-1.46%
$ 2.72 million $ 36,168
Jun 4, 7 PM $ 0.0028
+1.05%
$ 2.76 million $ 23,151
Jun 4, 6 PM $ 0.00277
+0.14%
$ 2.74 million $ 21,949
Jun 4, 5 PM $ 0.00277
+1.44%
$ 2.73 million $ 19,062
Jun 4, 4 PM $ 0.0027
-0.73%
$ 2.66 million $ 6,006
Jun 4, 3 PM $ 0.00272
-0.47%
$ 2.68 million $ 3,068
Jun 4, 2 PM $ 0.00273
-0.47%
$ 2.7 million $ 608,277
Jun 4, 1 PM $ 0.00275
-0.98%
$ 2.71 million $ 610,208
Jun 4, 12 PM $ 0.00275
+0.31%
$ 2.72 million $ 610,030
Jun 4, 11 AM $ 0.00274
+0.40%
$ 2.71 million $ 599,106
Jun 4, 10 AM $ 0.00275
+0.27%
$ 2.71 million $ 587,240
Jun 4, 9 AM $ 0.00271
-1.27%
$ 2.68 million $ 582,476
Jun 4, 8 AM $ 0.00274
-0.05%
$ 2.71 million $ 564,841
Jun 4, 7 AM $ 0.00275
-3.41%
$ 2.71 million $ 534,935
Jun 4, 6 AM $ 0.00286
-4.09%
$ 2.82 million $ 472,034
Jun 4, 5 AM $ 0.003
+0.84%
$ 2.96 million $ 372,903
Jun 4, 4 AM $ 0.00297
+5.01%
$ 2.93 million $ 146,246
Jun 4, 3 AM $ 0.00281
+2.34%
$ 2.78 million $ 10,706
Jun 4, 2 AM $ 0.00275
+0.13%
$ 2.71 million $ 5,997
Jun 4, 1 AM $ 0.00275
-0.56%
$ 2.71 million $ 4,349
Jun 4, 12 AM $ 0.00276
-0.33%
$ 2.72 million $ 3,720
Jun 3, 11 PM $ 0.00277
+0.03%
$ 2.73 million $ 1,701
Jun 3, 10 PM $ 0.00277
+0.10%
$ 2.73 million $ 1,686
Jun 3, 9 PM $ 0.00277
+0.69%
$ 2.74 million $ 935
Jun 3, 8 PM $ 0.00275
-0.14%
$ 2.72 million $ 622
Jun 3, 7 PM $ 0.00276
+0.12%
$ 2.72 million $ 244
Jun 3, 6 PM $ 0.00276
+0.20%
$ 2.72 million $ 244
Jun 3, 5 PM $ 0.00276
+0.14%
$ 2.72 million $ 244
Jun 3, 4 PM $ 0.00276
-0.25%
$ 2.72 million $ 244
Jun 3, 3 PM $ 0.00276
+0.03%
$ 2.72 million $ 178
Jun 3, 2 PM $ 0.00276
+0.39%
$ 2.72 million $ 30,859
Jun 3, 1 PM $ 0.00275
-0.18%
$ 2.71 million $ 30,766
Jun 3, 12 PM $ 0.00276
-0.29%
$ 2.72 million $ 28,861
Jun 3, 11 AM $ 0.00276
-0.38%
$ 2.72 million $ 28,937
Jun 3, 10 AM $ 0.00277
-0.04%
$ 2.73 million $ 28,132
Jun 3, 9 AM $ 0.00277
+0.63%
$ 2.73 million $ 28,144
Jun 3, 8 AM $ 0.00275
-0.03%
$ 2.72 million $ 27,875