REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0442
+2.73%
$ -- $ 44.5 million
Aug 1 $ 0.043
-0.31%
$ -- $ 24.05 million
Jul 25 $ 0.0431
+0.65%
$ -- $ 37.57 million
Jul 18 $ 0.0429
-1.66%
$ -- $ 51.31 million
Jul 11 $ 0.0436
-3.96%
$ -- $ 91.83 million
Jul 4 $ 0.0454
+30.17%
$ -- $ 210.6 million
Jun 27 $ 0.0348
-1.34%
$ -- $ 18.01 million
Jun 20 $ 0.0353
+25.10%
$ -- $ 67.11 million
Jun 13 $ 0.0283
-13.03%
$ -- $ 13.59 million
Jun 6 $ 0.0325
-23.79%
$ -- $ 13.13 million
May 30 $ 0.0427
-6.26%
$ -- $ 12.15 million
May 23 $ 0.0455
-1.66%
$ -- $ 14.34 million
Download