REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00273
+0.00%
$ 2.69 million $ 5,110
1:26 AM $ 0.00273
+0.00%
$ 2.69 million $ 5,113
1:21 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,113
1:16 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,120
1:11 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,120
1:06 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,126
1:01 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,126
12:56 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,126
12:51 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,526
12:46 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,530
12:41 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,530
12:36 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,533
12:31 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,523
12:26 AM $ 0.00274
+0.00%
$ 2.7 million $ 4,523
12:21 AM $ 0.00273
+0.00%
$ 2.7 million $ 4,523
12:16 AM $ 0.00273
+0.00%
$ 2.7 million $ 4,493
12:11 AM $ 0.00272
+0.00%
$ 2.69 million $ 4,493
12:06 AM $ 0.00272
+0.00%
$ 2.69 million $ 4,476
12:01 AM $ 0.00272
+0.00%
$ 2.69 million $ 4,476
11:56 PM $ 0.00272
+0.00%
$ 2.69 million $ 4,476
11:51 PM $ 0.00271
+0.00%
$ 2.68 million $ 4,476
11:46 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,458
11:41 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,412
11:36 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,279
11:31 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,279
11:26 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,279
11:21 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,279
11:16 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,090
11:11 PM $ 0.0027
+0.00%
$ 2.67 million $ 4,090
11:06 PM $ 0.00271
+0.00%
$ 2.68 million $ 3,802
11:01 PM $ 0.00271
+0.00%
$ 2.68 million $ 2,121
10:56 PM $ 0.00271
+0.00%
$ 2.68 million $ 2,121
10:51 PM $ 0.00271
+0.00%
$ 2.68 million $ 2,121
10:46 PM $ 0.0027
+0.00%
$ 2.67 million $ 2,121
10:41 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,799
10:36 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,769
10:31 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,769
10:26 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,769
10:21 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
10:16 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
10:11 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
10:06 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
10:01 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
9:56 PM $ 0.0027
+0.00%
$ 2.66 million $ 1,760
9:51 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,760
9:46 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,682
9:41 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,667
9:36 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,667
9:31 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,667
9:26 PM $ 0.0027
+0.00%
$ 2.67 million $ 1,488