REI Network Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00251
-0.81%
$ 2.48 million $ 22,777
Jun 7, 9 AM $ 0.00253
+0.36%
$ 2.5 million $ 22,550
Jun 7, 8 AM $ 0.00253
-0.10%
$ 2.49 million $ 21,996
Jun 7, 7 AM $ 0.00253
-0.05%
$ 2.49 million $ 13,990
Jun 7, 6 AM $ 0.00252
-0.88%
$ 2.48 million $ 13,994
Jun 7, 5 AM $ 0.00254
+0.46%
$ 2.51 million $ 13,757
Jun 7, 4 AM $ 0.00253
-0.55%
$ 2.49 million $ 13,657
Jun 7, 3 AM $ 0.00254
+0.25%
$ 2.51 million $ 13,271
Jun 7, 2 AM $ 0.00254
-0.68%
$ 2.5 million $ 12,286
Jun 7, 1 AM $ 0.00255
+3.01%
$ 2.52 million $ 11,946
Jun 7, 12 AM $ 0.00248
+0.05%
$ 2.45 million $ 3,923
Jun 6, 11 PM $ 0.00248
+0.08%
$ 2.44 million $ 3,729
Jun 6, 10 PM $ 0.00248
+1.07%
$ 2.44 million $ 3,604
Jun 6, 9 PM $ 0.00245
+0.00%
$ 2.42 million $ 3,504
Jun 6, 8 PM $ 0.00247
-0.31%
$ 2.43 million $ 3,492
Jun 6, 7 PM $ 0.00247
-1.53%
$ 2.44 million $ 2,992
Jun 6, 6 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,632
Jun 6, 5 PM $ 0.00251
+0.00%
$ 2.48 million $ 2,568
Jun 6, 4 PM $ 0.00251
+0.01%
$ 2.48 million $ 2,536
Jun 6, 3 PM $ 0.00247
-1.48%
$ 2.44 million $ 2,536
Jun 6, 2 PM $ 0.00251
-0.51%
$ 2.48 million $ 126,527
Jun 6, 1 PM $ 0.00252
+1.42%
$ 2.49 million $ 117,508
Jun 6, 12 PM $ 0.00249
+1.23%
$ 2.45 million $ 113,356
Jun 6, 11 AM $ 0.00244
+1.82%
$ 2.41 million $ 100,928
Jun 6, 10 AM $ 0.0024
-9.24%
$ 2.37 million $ 80,096
Jun 6, 9 AM $ 0.00264
+0.97%
$ 2.61 million $ 35,816
Jun 6, 8 AM $ 0.00262
-0.51%
$ 2.58 million $ 35,318
Jun 6, 7 AM $ 0.00263
-0.07%
$ 2.6 million $ 33,782
Jun 6, 6 AM $ 0.00262
+1.22%
$ 2.58 million $ 32,788
Jun 6, 5 AM $ 0.00261
+0.22%
$ 2.57 million $ 30,721
Jun 6, 4 AM $ 0.00258
-1.71%
$ 2.55 million $ 29,935
Jun 6, 3 AM $ 0.00263
-0.68%
$ 2.59 million $ 28,113
Jun 6, 2 AM $ 0.00265
-2.17%
$ 2.62 million $ 26,374
Jun 6, 1 AM $ 0.00272
-0.63%
$ 2.68 million $ 21,509
Jun 6, 12 AM $ 0.00273
+0.92%
$ 2.69 million $ 19,783
Jun 5, 11 PM $ 0.0027
+0.40%
$ 2.67 million $ 12,099
Jun 5, 10 PM $ 0.00269
+0.00%
$ 2.66 million $ 11,952
Jun 5, 9 PM $ 0.00269
+0.57%
$ 2.66 million $ 11,952
Jun 5, 8 PM $ 0.00268
-0.57%
$ 2.64 million $ 11,256
Jun 5, 7 PM $ 0.00269
-1.18%
$ 2.66 million $ 11,271
Jun 5, 6 PM $ 0.00273
+0.16%
$ 2.69 million $ 10,010
Jun 5, 5 PM $ 0.00272
+2.97%
$ 2.68 million $ 8,115
Jun 5, 4 PM $ 0.00261
-0.89%
$ 2.58 million $ 4,705
Jun 5, 3 PM $ 0.00264
+0.05%
$ 2.6 million $ 3,819
Jun 5, 2 PM $ 0.00264
-0.75%
$ 2.61 million $ 267,629
Jun 5, 1 PM $ 0.00268
+2.48%
$ 2.65 million $ 269,128
Jun 5, 12 PM $ 0.00262
+0.51%
$ 2.58 million $ 255,843
Jun 5, 11 AM $ 0.00261
-1.93%
$ 2.57 million $ 251,326
Jun 5, 10 AM $ 0.00266
-1.05%
$ 2.62 million $ 254,066
Jun 5, 9 AM $ 0.00269
+0.15%
$ 2.65 million $ 254,138