REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.00254
-0.98%
$ 2.51 million $ 14,068
Jun 9, 10 AM $ 0.00257
-0.11%
$ 2.53 million $ 13,783
Jun 9, 9 AM $ 0.00257
+0.01%
$ 2.53 million $ 13,798
Jun 9, 8 AM $ 0.00257
-0.14%
$ 2.53 million $ 13,773
Jun 9, 7 AM $ 0.00257
+0.21%
$ 2.53 million $ 13,765
Jun 9, 6 AM $ 0.00256
-0.13%
$ 2.53 million $ 13,714
Jun 9, 5 AM $ 0.00257
+0.72%
$ 2.53 million $ 13,721
Jun 9, 4 AM $ 0.00255
-0.12%
$ 2.51 million $ 12,968
Jun 9, 3 AM $ 0.00255
+0.56%
$ 2.52 million $ 12,729
Jun 9, 2 AM $ 0.00254
-1.49%
$ 2.5 million $ 12,606
Jun 9, 1 AM $ 0.00258
+1.63%
$ 2.54 million $ 11,918
Jun 9, 12 AM $ 0.00253
-0.83%
$ 2.5 million $ 11,709
Jun 8, 11 PM $ 0.00256
+0.15%
$ 2.52 million $ 11,418
Jun 8, 10 PM $ 0.00255
-1.36%
$ 2.52 million $ 10,879
Jun 8, 9 PM $ 0.0026
-0.54%
$ 2.57 million $ 2,549
Jun 8, 8 PM $ 0.00261
-0.41%
$ 2.58 million $ 1,496
Jun 8, 7 PM $ 0.00263
-0.02%
$ 2.59 million $ 1,448
Jun 8, 6 PM $ 0.00263
-0.02%
$ 2.59 million $ 1,449
Jun 8, 5 PM $ 0.00263
-0.05%
$ 2.59 million $ 1,449
Jun 8, 4 PM $ 0.00263
+0.18%
$ 2.59 million $ 1,450
Jun 8, 3 PM $ 0.00262
+0.68%
$ 2.59 million $ 1,366
Jun 8, 2 PM $ 0.00261
+0.14%
$ 2.57 million $ 18,316
Jun 8, 1 PM $ 0.0026
+0.06%
$ 2.57 million $ 17,920
Jun 8, 12 PM $ 0.00259
-0.56%
$ 2.55 million $ 16,347
Jun 8, 11 AM $ 0.0026
+0.39%
$ 2.57 million $ 16,004
Jun 8, 10 AM $ 0.00257
-0.74%
$ 2.54 million $ 15,942
Jun 8, 9 AM $ 0.00259
-0.01%
$ 2.56 million $ 15,936
Jun 8, 8 AM $ 0.00259
+0.02%
$ 2.56 million $ 15,895
Jun 8, 7 AM $ 0.00259
+0.04%
$ 2.56 million $ 15,892
Jun 8, 6 AM $ 0.00259
+1.13%
$ 2.56 million $ 15,821
Jun 8, 5 AM $ 0.00256
+0.62%
$ 2.53 million $ 13,731
Jun 8, 4 AM $ 0.00255
-1.19%
$ 2.51 million $ 13,001
Jun 8, 3 AM $ 0.00258
+0.23%
$ 2.54 million $ 12,141
Jun 8, 2 AM $ 0.00257
+0.20%
$ 2.54 million $ 12,098
Jun 8, 1 AM $ 0.00257
-0.12%
$ 2.53 million $ 11,615
Jun 8, 12 AM $ 0.00257
+0.48%
$ 2.53 million $ 11,281
Jun 7, 11 PM $ 0.00256
+0.56%
$ 2.52 million $ 7,057
Jun 7, 10 PM $ 0.00254
+0.46%
$ 2.51 million $ 4,597
Jun 7, 9 PM $ 0.00253
+0.00%
$ 2.5 million $ 3,389
Jun 7, 8 PM $ 0.00253
+0.00%
$ 2.5 million $ 3,389
Jun 7, 7 PM $ 0.00253
-0.01%
$ 2.5 million $ 3,389
Jun 7, 6 PM $ 0.00253
+0.00%
$ 2.5 million $ 3,389
Jun 7, 5 PM $ 0.00253
-0.30%
$ 2.5 million $ 3,389
Jun 7, 4 PM $ 0.00254
+0.23%
$ 2.51 million $ 2,399
Jun 7, 3 PM $ 0.00253
+0.28%
$ 2.5 million $ 2,071
Jun 7, 2 PM $ 0.00253
+0.95%
$ 2.49 million $ 24,966
Jun 7, 1 PM $ 0.0025
-0.13%
$ 2.47 million $ 24,454
Jun 7, 12 PM $ 0.00251
-0.31%
$ 2.47 million $ 23,064
Jun 7, 11 AM $ 0.00251
+0.00%
$ 2.48 million $ 22,938
Jun 7, 10 AM $ 0.00251
-0.81%
$ 2.48 million $ 22,777