Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00278
-3.07%
$2.73 million $150,984
Apr 29, 2026 $0.00288
-3.71%
$2.85 million $71,357
Apr 28, 2026 $0.003
+0.75%
$2.96 million $41,179
Apr 27, 2026 $0.00298
-3.71%
$2.95 million $71,948
Apr 26, 2026 $0.0031
-0.14%
$3.07 million $37,951
Apr 25, 2026 $0.0031
-1.51%
$3.07 million $31,432
Apr 24, 2026 $0.00314
+1.99%
$3.11 million $83,477
Apr 23, 2026 $0.00308
-2.15%
$3.05 million $61,362
Apr 22, 2026 $0.00314
+3.25%
$3.11 million $134,481
Apr 21, 2026 $0.00305
-5.27%
$3.02 million $127,085
Apr 20, 2026 $0.00322
+7.33%
$3.19 million $2.39 million
Apr 19, 2026 $0.003
-4.77%
$2.96 million $62,947
Apr 18, 2026 $0.00315
+2.45%
$3.1 million $117,178
Apr 17, 2026 $0.00307
+1.58%
$3.03 million $95,243
Apr 16, 2026 $0.00302
-1.31%
$2.98 million $68,608
Apr 15, 2026 $0.00307
+4.23%
$3.02 million $223,343
Apr 14, 2026 $0.00294
-1.97%
$2.9 million $69,664
Apr 13, 2026 $0.003
+5.74%
$2.96 million $17,413
Apr 12, 2026 $0.00284
-4.12%
$2.8 million $23,133
Apr 11, 2026 $0.00296
+0.74%
$2.92 million $52,136
Apr 10, 2026 $0.00294
-0.31%
$2.9 million $34,789
Apr 9, 2026 $0.00295
-2.97%
$2.89 million $49,606
Apr 8, 2026 $0.00306
-0.22%
$2.99 million $73,488
Apr 7, 2026 $0.00306
-1.22%
$3 million $112,144
Apr 6, 2026 $0.0031
-2.20%
$3.04 million $95,705
Apr 5, 2026 $0.00317
-6.24%
$3.1 million $78,921
Apr 4, 2026 $0.00337
-2.25%
$3.3 million $88,137
Apr 3, 2026 $0.00344
+3.56%
$3.37 million $123,433
Apr 2, 2026 $0.00332
+2.17%
$3.26 million $178,323
Apr 1, 2026 $0.00325
-2.46%
$3.19 million $204,438
Mar 31, 2026 $0.00334
+1.74%
$3.29 million $233,821
Mar 30, 2026 $0.00328
+8.48%
$3.21 million $499,505
Mar 29, 2026 $0.00302
+0.52%
$2.94 million $71,243
Mar 28, 2026 $0.00301
+0.25%
$2.92 million $540,609
Mar 27, 2026 $0.003
+6.12%
$2.91 million $390,712
Mar 26, 2026 $0.00283
+10.09%
$2.74 million $698,580
Mar 25, 2026 $0.00257
-1.13%
$2.49 million $132,750
Mar 24, 2026 $0.00259
+1.87%
$2.51 million $137,133
Mar 23, 2026 $0.00254
-6.82%
$2.47 million $288,369
Mar 22, 2026 $0.00273
+0.39%
$2.65 million $612,605
Mar 21, 2026 $0.00272
+2.39%
$2.64 million $172,246
Mar 20, 2026 $0.00266
+3.05%
$2.58 million $114,161
Mar 19, 2026 $0.00258
+1.96%
$2.5 million $123,664
Mar 18, 2026 $0.00253
-2.04%
$2.42 million $215,804
Mar 17, 2026 $0.00259
-0.93%
$2.48 million $99,155
Mar 16, 2026 $0.00261
+2.25%
$2.58 million $200,038
Mar 15, 2026 $0.00255
+0.49%
$2.52 million $114,523
Mar 14, 2026 $0.00254
-0.91%
$2.51 million $106,669
Mar 13, 2026 $0.00257
+2.33%
$2.53 million $110,819
Mar 12, 2026 $0.00251
+0.96%
$2.47 million $115,992