REI Network Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00294
-0.83%
$ 2.9 million $ 75,749
Apr 11, 9 AM $ 0.00297
+0.07%
$ 2.92 million $ 73,916
Apr 11, 8 AM $ 0.00296
+0.53%
$ 2.92 million $ 74,010
Apr 11, 7 AM $ 0.00295
-0.15%
$ 2.9 million $ 71,969
Apr 11, 6 AM $ 0.00295
+0.10%
$ 2.91 million $ 72,633
Apr 11, 5 AM $ 0.00295
+0.60%
$ 2.91 million $ 71,520
Apr 11, 4 AM $ 0.00293
-0.45%
$ 2.89 million $ 51,629
Apr 11, 3 AM $ 0.00294
-0.04%
$ 2.9 million $ 51,749
Apr 11, 2 AM $ 0.00295
+0.87%
$ 2.9 million $ 51,900
Apr 11, 1 AM $ 0.00292
-0.58%
$ 2.88 million $ 53,126
Apr 11, 12 AM $ 0.00294
-0.06%
$ 2.89 million $ 44,465
Apr 10, 11 PM $ 0.00294
+0.17%
$ 2.9 million $ 34,789
Apr 10, 10 PM $ 0.00293
-0.03%
$ 2.89 million $ 35,413
Apr 10, 9 PM $ 0.00293
+0.26%
$ 2.89 million $ 36,528
Apr 10, 8 PM $ 0.00293
-0.45%
$ 2.88 million $ 36,024
Apr 10, 7 PM $ 0.00294
+0.41%
$ 2.9 million $ 35,559
Apr 10, 6 PM $ 0.00293
+0.05%
$ 2.88 million $ 33,478
Apr 10, 5 PM $ 0.00293
-0.75%
$ 2.88 million $ 34,461
Apr 10, 4 PM $ 0.00295
+1.39%
$ 2.9 million $ 30,611
Apr 10, 3 PM $ 0.00291
-0.64%
$ 2.86 million $ 29,869
Apr 10, 2 PM $ 0.00293
+0.26%
$ 2.88 million $ 85,655
Apr 10, 1 PM $ 0.00292
+0.07%
$ 2.87 million $ 82,100
Apr 10, 12 PM $ 0.00292
+0.65%
$ 2.87 million $ 82,185
Apr 10, 11 AM $ 0.0029
-0.38%
$ 2.85 million $ 81,690
Apr 10, 10 AM $ 0.00291
-0.15%
$ 2.86 million $ 76,213
Apr 10, 9 AM $ 0.00291
+0.10%
$ 2.87 million $ 76,567
Apr 10, 8 AM $ 0.00291
-0.45%
$ 2.85 million $ 76,343
Apr 10, 7 AM $ 0.00293
-0.61%
$ 2.87 million $ 73,088
Apr 10, 6 AM $ 0.00294
+0.78%
$ 2.88 million $ 72,550
Apr 10, 5 AM $ 0.00292
-0.69%
$ 2.86 million $ 71,298
Apr 10, 4 AM $ 0.00293
+0.17%
$ 2.87 million $ 70,306
Apr 10, 3 AM $ 0.00292
-0.49%
$ 2.86 million $ 67,496
Apr 10, 2 AM $ 0.00293
-0.89%
$ 2.87 million $ 59,721
Apr 10, 1 AM $ 0.00294
-0.27%
$ 2.88 million $ 55,777
Apr 10, 12 AM $ 0.00295
-0.03%
$ 2.89 million $ 54,027
Apr 9, 11 PM $ 0.00295
-1.46%
$ 2.89 million $ 49,606
Apr 9, 10 PM $ 0.00299
+0.02%
$ 2.93 million $ 46,857
Apr 9, 9 PM $ 0.00297
+0.52%
$ 2.91 million $ 43,198
Apr 9, 8 PM $ 0.00295
-1.09%
$ 2.89 million $ 42,615
Apr 9, 7 PM $ 0.00299
+1.27%
$ 2.93 million $ 37,716
Apr 9, 6 PM $ 0.00294
+0.01%
$ 2.88 million $ 37,400
Apr 9, 5 PM $ 0.00294
-0.15%
$ 2.88 million $ 37,509
Apr 9, 4 PM $ 0.00294
-1.77%
$ 2.88 million $ 38,585
Apr 9, 3 PM $ 0.00299
+0.40%
$ 2.93 million $ 39,027
Apr 9, 2 PM $ 0.00298
+0.52%
$ 2.92 million $ 162,346
Apr 9, 1 PM $ 0.00296
+0.10%
$ 2.9 million $ 155,421
Apr 9, 12 PM $ 0.00295
-0.08%
$ 2.89 million $ 153,925
Apr 9, 11 AM $ 0.00295
+0.46%
$ 2.89 million $ 151,628
Apr 9, 10 AM $ 0.00294
+0.45%
$ 2.88 million $ 148,698
Apr 9, 9 AM $ 0.00294
+0.43%
$ 2.88 million $ 148,174