REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,688
7:31 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,688
7:26 AM $ 0.00269
+0.00%
$ 2.65 million $ 10,689
7:21 AM $ 0.0027
+0.00%
$ 2.66 million $ 10,689
7:16 AM $ 0.00271
+0.00%
$ 2.67 million $ 9,509
7:11 AM $ 0.00271
+0.00%
$ 2.67 million $ 8,564
7:06 AM $ 0.00271
+0.00%
$ 2.67 million $ 8,571
7:01 AM $ 0.00273
+0.00%
$ 2.7 million $ 8,571
6:56 AM $ 0.00273
+0.00%
$ 2.7 million $ 8,307
6:51 AM $ 0.00273
+0.00%
$ 2.69 million $ 8,307
6:46 AM $ 0.00273
+0.00%
$ 2.69 million $ 8,293
6:41 AM $ 0.00272
+0.00%
$ 2.68 million $ 8,293
6:36 AM $ 0.00272
+0.00%
$ 2.68 million $ 8,267
6:31 AM $ 0.00272
+0.00%
$ 2.69 million $ 8,267
6:26 AM $ 0.00272
+0.00%
$ 2.69 million $ 8,275
6:21 AM $ 0.00272
+0.00%
$ 2.69 million $ 8,275
6:16 AM $ 0.00274
+0.00%
$ 2.7 million $ 8,309
6:11 AM $ 0.00274
+0.00%
$ 2.7 million $ 8,309
6:06 AM $ 0.00272
+0.00%
$ 2.68 million $ 8,261
6:01 AM $ 0.00274
+0.00%
$ 2.7 million $ 8,117
5:56 AM $ 0.00274
+0.00%
$ 2.7 million $ 6,773
5:51 AM $ 0.00274
+0.00%
$ 2.7 million $ 6,773
5:46 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,600
5:41 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,600
5:36 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,598
5:31 AM $ 0.00272
+0.00%
$ 2.68 million $ 5,550
5:26 AM $ 0.00272
+0.00%
$ 2.68 million $ 5,547
5:21 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,547
5:16 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,554
5:11 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,554
5:06 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,556
5:01 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,556
4:56 AM $ 0.00274
+0.00%
$ 2.7 million $ 5,556
4:51 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,556
4:46 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,551
4:41 AM $ 0.00273
+0.00%
$ 2.7 million $ 5,545
4:36 AM $ 0.00273
+0.00%
$ 2.69 million $ 5,241
4:31 AM $ 0.00273
+0.00%
$ 2.69 million $ 5,211
4:26 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,209
4:21 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,197
4:16 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,199
4:11 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,199
4:06 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,176
4:01 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,176
3:56 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,176
3:51 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,176
3:46 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,177
3:41 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,177
3:36 AM $ 0.00272
+0.00%
$ 2.69 million $ 5,177
3:31 AM $ 0.00273
+0.00%
$ 2.69 million $ 5,177