REI Network Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00267
+0.07%
$ 2.64 million $ 35,888
Jun 11, 11 AM $ 0.00267
+0.10%
$ 2.63 million $ 34,912
Jun 11, 10 AM $ 0.00267
+0.49%
$ 2.63 million $ 34,201
Jun 11, 9 AM $ 0.00265
-2.23%
$ 2.62 million $ 33,981
Jun 11, 8 AM $ 0.00271
-0.20%
$ 2.67 million $ 32,743
Jun 11, 7 AM $ 0.00272
+0.83%
$ 2.68 million $ 31,028
Jun 11, 6 AM $ 0.00268
-0.07%
$ 2.64 million $ 25,673
Jun 11, 5 AM $ 0.00268
-0.36%
$ 2.64 million $ 24,067
Jun 11, 4 AM $ 0.00269
+1.41%
$ 2.65 million $ 23,230
Jun 11, 3 AM $ 0.00265
-2.63%
$ 2.61 million $ 22,102
Jun 11, 2 AM $ 0.00272
+2.56%
$ 2.68 million $ 20,287
Jun 11, 1 AM $ 0.00265
+2.02%
$ 2.61 million $ 18,294
Jun 11, 12 AM $ 0.0026
+1.82%
$ 2.56 million $ 15,733
Jun 10, 11 PM $ 0.00256
-1.98%
$ 2.52 million $ 10,646
Jun 10, 10 PM $ 0.00262
-1.56%
$ 2.58 million $ 4,315
Jun 10, 9 PM $ 0.00266
+0.01%
$ 2.62 million $ 2,362
Jun 10, 8 PM $ 0.00266
-0.03%
$ 2.62 million $ 2,313
Jun 10, 7 PM $ 0.00266
-0.04%
$ 2.62 million $ 2,313
Jun 10, 6 PM $ 0.00266
-0.07%
$ 2.62 million $ 2,314
Jun 10, 5 PM $ 0.00267
-0.02%
$ 2.63 million $ 2,316
Jun 10, 4 PM $ 0.00267
+1.52%
$ 2.63 million $ 1,927
Jun 10, 3 PM $ 0.00265
-0.31%
$ 2.61 million $ 574
Jun 10, 2 PM $ 0.00263
-0.64%
$ 2.59 million $ 350,992
Jun 10, 1 PM $ 0.00262
+0.32%
$ 2.58 million $ 348,753
Jun 10, 12 PM $ 0.00261
-0.78%
$ 2.58 million $ 338,895
Jun 10, 11 AM $ 0.00263
-1.03%
$ 2.59 million $ 335,959
Jun 10, 10 AM $ 0.00262
-1.52%
$ 2.58 million $ 330,375
Jun 10, 9 AM $ 0.00264
-1.33%
$ 2.6 million $ 204,292
Jun 10, 8 AM $ 0.00272
+2.58%
$ 2.68 million $ 165,898
Jun 10, 7 AM $ 0.00265
+1.03%
$ 2.62 million $ 20,925
Jun 10, 6 AM $ 0.00262
+0.31%
$ 2.59 million $ 17,592
Jun 10, 5 AM $ 0.00261
+0.16%
$ 2.58 million $ 17,354
Jun 10, 4 AM $ 0.00261
+1.27%
$ 2.57 million $ 17,319
Jun 10, 3 AM $ 0.00257
+0.20%
$ 2.54 million $ 15,654
Jun 10, 2 AM $ 0.00257
-0.12%
$ 2.54 million $ 13,514
Jun 10, 1 AM $ 0.00257
+0.30%
$ 2.54 million $ 7,963
Jun 10, 12 AM $ 0.00256
+1.04%
$ 2.53 million $ 7,323
Jun 9, 11 PM $ 0.00254
+0.21%
$ 2.51 million $ 3,661
Jun 9, 10 PM $ 0.00253
-0.15%
$ 2.5 million $ 3,654
Jun 9, 9 PM $ 0.00254
+0.12%
$ 2.5 million $ 3,659
Jun 9, 8 PM $ 0.00256
+0.14%
$ 2.53 million $ 3,595
Jun 9, 7 PM $ 0.00256
+0.07%
$ 2.52 million $ 3,501
Jun 9, 6 PM $ 0.00256
+0.12%
$ 2.52 million $ 3,499
Jun 9, 5 PM $ 0.00255
+0.43%
$ 2.52 million $ 3,495
Jun 9, 4 PM $ 0.00254
-0.40%
$ 2.51 million $ 3,480
Jun 9, 3 PM $ 0.00255
-0.27%
$ 2.52 million $ 3,490
Jun 9, 2 PM $ 0.00253
-0.52%
$ 2.5 million $ 14,670
Jun 9, 1 PM $ 0.00254
+0.20%
$ 2.51 million $ 14,074
Jun 9, 12 PM $ 0.00254
-0.16%
$ 2.5 million $ 14,046
Jun 9, 11 AM $ 0.00254
-0.98%
$ 2.51 million $ 14,068