REI Network Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00313
-1.97%
$ 3.1 million $ 91,332
Apr 21, 2 PM $ 0.00319
+0.74%
$ 3.16 million $ 2.79 million
Apr 21, 1 PM $ 0.00317
+0.51%
$ 3.14 million $ 2.76 million
Apr 21, 12 PM $ 0.00315
-0.31%
$ 3.12 million $ 2.72 million
Apr 21, 11 AM $ 0.00316
+0.99%
$ 3.13 million $ 2.71 million
Apr 21, 10 AM $ 0.00313
-0.92%
$ 3.1 million $ 2.67 million
Apr 21, 9 AM $ 0.00316
-0.48%
$ 3.13 million $ 2.69 million
Apr 21, 8 AM $ 0.00318
-0.51%
$ 3.15 million $ 2.66 million
Apr 21, 7 AM $ 0.00319
-0.02%
$ 3.16 million $ 2.66 million
Apr 21, 6 AM $ 0.00319
+0.99%
$ 3.16 million $ 2.65 million
Apr 21, 5 AM $ 0.00316
-0.27%
$ 3.13 million $ 2.61 million
Apr 21, 4 AM $ 0.00317
+1.61%
$ 3.14 million $ 2.58 million
Apr 21, 3 AM $ 0.00312
-3.41%
$ 3.09 million $ 2.51 million
Apr 21, 2 AM $ 0.00323
+0.19%
$ 3.2 million $ 2.51 million
Apr 21, 1 AM $ 0.00322
-1.13%
$ 3.2 million $ 2.49 million
Apr 21, 12 AM $ 0.00326
+1.38%
$ 3.23 million $ 2.48 million
Apr 20, 11 PM $ 0.00322
-1.08%
$ 3.19 million $ 2.39 million
Apr 20, 10 PM $ 0.00325
+1.22%
$ 3.22 million $ 2.37 million
Apr 20, 9 PM $ 0.00321
-0.40%
$ 3.19 million $ 2.25 million
Apr 20, 8 PM $ 0.00323
-0.70%
$ 3.2 million $ 2.19 million
Apr 20, 7 PM $ 0.00325
+0.11%
$ 3.22 million $ 2.15 million
Apr 20, 6 PM $ 0.00324
-0.76%
$ 3.22 million $ 2.11 million
Apr 20, 5 PM $ 0.00327
-3.02%
$ 3.24 million $ 2.07 million
Apr 20, 4 PM $ 0.00337
-0.71%
$ 3.34 million $ 2.08 million
Apr 20, 3 PM $ 0.00339
+8.90%
$ 3.36 million $ 1.78 million
Apr 20, 2 PM $ 0.00312
-0.06%
$ 3.09 million $ 134,207
Apr 20, 1 PM $ 0.00312
+0.83%
$ 3.09 million $ 132,333
Apr 20, 12 PM $ 0.00308
+0.72%
$ 3.05 million $ 120,461
Apr 20, 11 AM $ 0.00306
+0.65%
$ 3.04 million $ 116,023
Apr 20, 10 AM $ 0.00305
-0.24%
$ 3.02 million $ 108,039
Apr 20, 9 AM $ 0.00305
+0.45%
$ 3.02 million $ 98,638
Apr 20, 8 AM $ 0.00304
+0.36%
$ 3 million $ 94,137
Apr 20, 7 AM $ 0.00303
+0.11%
$ 2.99 million $ 87,429
Apr 20, 6 AM $ 0.00302
-0.03%
$ 2.98 million $ 82,642
Apr 20, 5 AM $ 0.00302
+0.89%
$ 2.98 million $ 81,333
Apr 20, 4 AM $ 0.00299
-0.18%
$ 2.95 million $ 74,175
Apr 20, 3 AM $ 0.003
+0.62%
$ 2.96 million $ 72,295
Apr 20, 2 AM $ 0.00299
-0.13%
$ 2.95 million $ 68,326
Apr 20, 1 AM $ 0.00299
+0.00%
$ 2.95 million $ 67,157
Apr 20, 12 AM $ 0.00299
-0.12%
$ 2.95 million $ 65,294
Apr 19, 11 PM $ 0.003
+0.06%
$ 2.96 million $ 62,947
Apr 19, 10 PM $ 0.003
-0.79%
$ 2.96 million $ 62,179
Apr 19, 9 PM $ 0.00302
-0.35%
$ 2.98 million $ 44,040
Apr 19, 8 PM $ 0.00303
-0.14%
$ 2.98 million $ 38,116
Apr 19, 7 PM $ 0.00302
-0.07%
$ 2.98 million $ 38,068
Apr 19, 6 PM $ 0.00304
-0.83%
$ 3 million $ 37,455
Apr 19, 5 PM $ 0.00305
-0.35%
$ 3.01 million $ 37,207
Apr 19, 4 PM $ 0.00305
-0.30%
$ 3.01 million $ 34,448
Apr 19, 3 PM $ 0.00306
-1.74%
$ 3.02 million $ 33,963
Apr 19, 2 PM $ 0.00311
+0.56%
$ 3.07 million $ 189,043