REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00311
-0.13%
$ 3.08 million $ 51,195
Apr 23, 3 PM $ 0.00312
-0.74%
$ 3.09 million $ 52,232
Apr 23, 2 PM $ 0.00314
+0.52%
$ 3.1 million $ 188,060
Apr 23, 1 PM $ 0.00312
+0.16%
$ 3.09 million $ 188,277
Apr 23, 12 PM $ 0.00311
+0.20%
$ 3.08 million $ 187,852
Apr 23, 11 AM $ 0.00311
+0.64%
$ 3.08 million $ 183,226
Apr 23, 10 AM $ 0.0031
-0.62%
$ 3.07 million $ 177,964
Apr 23, 9 AM $ 0.00312
+0.23%
$ 3.09 million $ 173,489
Apr 23, 8 AM $ 0.00312
+0.01%
$ 3.08 million $ 175,654
Apr 23, 7 AM $ 0.00312
+0.07%
$ 3.09 million $ 165,593
Apr 23, 6 AM $ 0.00312
+0.73%
$ 3.09 million $ 155,839
Apr 23, 5 AM $ 0.0031
+0.27%
$ 3.07 million $ 154,545
Apr 23, 4 AM $ 0.0031
-0.76%
$ 3.06 million $ 159,556
Apr 23, 3 AM $ 0.00312
+0.74%
$ 3.09 million $ 162,207
Apr 23, 2 AM $ 0.00311
-0.58%
$ 3.08 million $ 157,429
Apr 23, 1 AM $ 0.00312
-0.41%
$ 3.09 million $ 153,068
Apr 23, 12 AM $ 0.00313
-0.33%
$ 3.1 million $ 146,954
Apr 22, 11 PM $ 0.00314
-0.75%
$ 3.11 million $ 134,481
Apr 22, 10 PM $ 0.00317
+0.36%
$ 3.14 million $ 112,551
Apr 22, 9 PM $ 0.00316
-0.13%
$ 3.13 million $ 108,683
Apr 22, 8 PM $ 0.00318
-0.06%
$ 3.14 million $ 108,986
Apr 22, 7 PM $ 0.00319
-0.17%
$ 3.15 million $ 108,550
Apr 22, 6 PM $ 0.00318
+0.47%
$ 3.15 million $ 105,399
Apr 22, 5 PM $ 0.00318
+1.57%
$ 3.15 million $ 89,555
Apr 22, 4 PM $ 0.00314
-0.87%
$ 3.11 million $ 85,851
Apr 22, 3 PM $ 0.00318
+0.55%
$ 3.14 million $ 77,188
Apr 22, 2 PM $ 0.00316
+0.16%
$ 3.13 million $ 331,586
Apr 22, 1 PM $ 0.00315
+0.73%
$ 3.12 million $ 315,307
Apr 22, 12 PM $ 0.00313
-0.14%
$ 3.1 million $ 309,744
Apr 22, 11 AM $ 0.00313
-0.29%
$ 3.1 million $ 307,787
Apr 22, 10 AM $ 0.00314
-0.50%
$ 3.11 million $ 305,346
Apr 22, 9 AM $ 0.00316
+0.14%
$ 3.13 million $ 302,423
Apr 22, 8 AM $ 0.00316
+1.36%
$ 3.12 million $ 287,312
Apr 22, 7 AM $ 0.00312
+0.32%
$ 3.08 million $ 260,049
Apr 22, 6 AM $ 0.00311
-1.58%
$ 3.08 million $ 255,914
Apr 22, 5 AM $ 0.00315
+0.92%
$ 3.12 million $ 243,962
Apr 22, 4 AM $ 0.00312
+0.65%
$ 3.09 million $ 233,619
Apr 22, 3 AM $ 0.0031
+0.41%
$ 3.07 million $ 219,764
Apr 22, 2 AM $ 0.00309
+1.13%
$ 3.05 million $ 210,042
Apr 22, 1 AM $ 0.00305
+0.26%
$ 3.02 million $ 198,285
Apr 22, 12 AM $ 0.00304
-0.11%
$ 3.01 million $ 158,377
Apr 21, 11 PM $ 0.00305
-0.67%
$ 3.02 million $ 127,085
Apr 21, 10 PM $ 0.00307
+0.09%
$ 3.04 million $ 109,980
Apr 21, 9 PM $ 0.00307
+0.18%
$ 3.04 million $ 104,184
Apr 21, 8 PM $ 0.00307
-0.24%
$ 3.03 million $ 103,461
Apr 21, 7 PM $ 0.00307
-0.42%
$ 3.04 million $ 101,957
Apr 21, 6 PM $ 0.00308
-0.22%
$ 3.05 million $ 100,173
Apr 21, 5 PM $ 0.0031
+0.73%
$ 3.07 million $ 102,888
Apr 21, 4 PM $ 0.00308
-1.35%
$ 3.05 million $ 99,067
Apr 21, 3 PM $ 0.00313
-1.97%
$ 3.1 million $ 91,332