Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REI Network Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.0299
-4.22%
$-- $2.04 million
Mar 6, 2023 $0.0312
+1.30%
$-- $1.5 million
Mar 5, 2023 $0.0308
-0.84%
$-- $1.16 million
Mar 4, 2023 $0.0311
-1.18%
$-- $1.83 million
Mar 3, 2023 $0.0315
-6.01%
$-- $3.25 million
Mar 2, 2023 $0.0335
-3.32%
$-- $3.03 million
Mar 1, 2023 $0.0346
+1.49%
$-- $2.78 million
Feb 28, 2023 $0.0341
-0.38%
$-- $3.11 million
Feb 27, 2023 $0.0342
-1.79%
$-- $3.13 million
Feb 26, 2023 $0.0349
+1.34%
$-- $2.14 million
Feb 25, 2023 $0.0344
-4.06%
$-- $3.38 million
Feb 24, 2023 $0.0358
-7.27%
$-- $5.16 million
Feb 23, 2023 $0.0387
+1.79%
$-- $5.63 million
Feb 22, 2023 $0.038
-4.74%
$-- $5.98 million
Feb 21, 2023 $0.0398
-4.05%
$-- $20.58 million
Feb 20, 2023 $0.0415
+8.80%
$-- $41.27 million
Feb 19, 2023 $0.0382
+1.19%
$-- $14.61 million
Feb 18, 2023 $0.0377
+0.53%
$-- $5.65 million
Feb 17, 2023 $0.0375
+2.26%
$-- $7.85 million
Feb 16, 2023 $0.0366
-2.38%
$-- $23.5 million
Feb 15, 2023 $0.0375
+6.04%
$-- $49.01 million
Feb 14, 2023 $0.0355
+13.76%
$-- $58.49 million
Feb 13, 2023 $0.0312
-4.39%
$-- $2.98 million
Feb 12, 2023 $0.0326
-1.72%
$-- $5.31 million
Feb 11, 2023 $0.0332
+4.75%
$-- $9.37 million
Feb 10, 2023 $0.0317
+1.41%
$-- $3.76 million
Feb 9, 2023 $0.0313
-12.55%
$-- $12.24 million
Feb 8, 2023 $0.0358
-11.62%
$-- $22.97 million
Feb 7, 2023 $0.0402
+32.61%
$-- $175.61 million
Feb 6, 2023 $0.0302
+4.21%
$-- $8.27 million
Feb 5, 2023 $0.029
-2.76%
$-- $3.09 million
Feb 4, 2023 $0.0298
-0.69%
$-- $2.77 million
Feb 3, 2023 $0.03
+1.70%
$-- $1.87 million
Feb 2, 2023 $0.0296
+1.06%
$-- $2.56 million
Feb 1, 2023 $0.0293
+2.13%
$-- $3.76 million
Jan 31, 2023 $0.0286
+3.91%
$-- $2.11 million
Jan 30, 2023 $0.0276
-6.48%
$-- $3.57 million
Jan 29, 2023 $0.0295
-0.35%
$-- $4.06 million
Jan 28, 2023 $0.0296
+2.32%
$-- $10.26 million
Jan 27, 2023 $0.0289
+3.58%
$-- $3.55 million
Jan 26, 2023 $0.0279
+2.34%
$-- $2.68 million
Jan 25, 2023 $0.0273
+2.50%
$-- $2.32 million
Jan 24, 2023 $0.0266
-4.77%
$-- $3.14 million
Jan 23, 2023 $0.0279
+4.61%
$-- $3 million
Jan 22, 2023 $0.0267
+0.56%
$-- $1.76 million
Jan 21, 2023 $0.0265
-0.66%
$-- $1.74 million
Jan 20, 2023 $0.0267
+4.14%
$-- $1.78 million
Jan 19, 2023 $0.0256
+3.41%
$-- $1.3 million
Jan 18, 2023 $0.0248
-6.45%
$-- $3.02 million
Jan 17, 2023 $0.0265
+0.10%
$-- $2.59 million