Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.02
+0.66%
$-- $1.96 million
Jun 14, 2023 $0.0199
-4.35%
$-- $2.58 million
Jun 13, 2023 $0.0208
-2.73%
$-- $2.59 million
Jun 12, 2023 $0.0214
+5.89%
$-- $5.72 million
Jun 11, 2023 $0.0202
+0.39%
$-- $1.37 million
Jun 10, 2023 $0.0201
-9.44%
$-- $8.81 million
Jun 9, 2023 $0.0222
+0.32%
$-- $2.75 million
Jun 8, 2023 $0.0221
+0.53%
$-- $894,452
Jun 7, 2023 $0.022
-5.93%
$-- $1.41 million
Jun 6, 2023 $0.0234
+2.63%
$-- $1.79 million
Jun 5, 2023 $0.0228
-9.88%
$-- $3 million
Jun 4, 2023 $0.0253
+1.17%
$-- $5.57 million
Jun 3, 2023 $0.025
-0.38%
$-- $1.52 million
Jun 2, 2023 $0.0251
+0.52%
$-- $2.2 million
Jun 1, 2023 $0.025
-4.81%
$-- $5.05 million
May 31, 2023 $0.0262
-11.08%
$-- $12.65 million
May 30, 2023 $0.0294
+17.04%
$-- $69.57 million
May 29, 2023 $0.0251
+3.12%
$-- $3.24 million
May 28, 2023 $0.0244
-0.55%
$-- $1.57 million
May 27, 2023 $0.0245
-2.22%
$-- $2.92 million
May 26, 2023 $0.0251
+6.48%
$-- $17.89 million
May 25, 2023 $0.0235
+2.16%
$-- $3.9 million
May 24, 2023 $0.023
-2.47%
$-- $1.25 million
May 23, 2023 $0.0236
+1.34%
$-- $571,671
May 22, 2023 $0.0233
+0.53%
$-- $1 million
May 21, 2023 $0.0232
-5.22%
$-- $1.32 million
May 20, 2023 $0.0245
+3.12%
$-- $10.17 million
May 19, 2023 $0.0237
+1.07%
$-- $821,863
May 18, 2023 $0.0235
-1.44%
$-- $731,056
May 17, 2023 $0.0238
+0.70%
$-- $1.83 million
May 16, 2023 $0.0236
+0.92%
$-- $4.17 million
May 15, 2023 $0.0234
-1.20%
$-- $706,771
May 14, 2023 $0.0237
+1.21%
$-- $2.37 million
May 13, 2023 $0.0234
+0.09%
$-- $537,814
May 12, 2023 $0.0234
+3.78%
$-- $912,741
May 11, 2023 $0.0226
-3.87%
$-- $856,133
May 10, 2023 $0.0235
-0.89%
$-- $1.38 million
May 9, 2023 $0.0237
+1.65%
$-- $2.24 million
May 8, 2023 $0.0233
-10.20%
$-- $2.18 million
May 7, 2023 $0.0259
-0.76%
$-- $782,621
May 6, 2023 $0.0261
-2.56%
$-- $1.79 million
May 5, 2023 $0.0268
-0.17%
$-- $1.11 million
May 4, 2023 $0.0269
-2.11%
$-- $1 million
May 3, 2023 $0.0274
+2.61%
$-- $3.06 million
May 2, 2023 $0.0267
+1.96%
$-- $1.45 million
May 1, 2023 $0.0262
-6.98%
$-- $1.14 million
Apr 30, 2023 $0.0282
-1.16%
$-- $1.01 million
Apr 29, 2023 $0.0285
+1.61%
$-- $1.25 million
Apr 28, 2023 $0.0281
-0.75%
$-- $1.27 million
Apr 27, 2023 $0.0283
+1.13%
$-- $1.08 million