REI Network Historical Data

REI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00286
+1.89%
$ 2.83 million $ 61,948
Apr 29, 6 PM $ 0.00284
-0.31%
$ 2.81 million $ 17,167
Apr 29, 5 PM $ 0.00283
-0.35%
$ 2.81 million $ 49,236
Apr 29, 4 PM $ 0.00285
-0.93%
$ 2.82 million $ 44,771
Apr 29, 3 PM $ 0.00282
-2.34%
$ 2.79 million $ 41,315
Apr 29, 2 PM $ 0.00289
-0.75%
$ 2.86 million $ 92,973
Apr 29, 1 PM $ 0.00291
-0.49%
$ 2.89 million $ 87,684
Apr 29, 12 PM $ 0.00294
-2.21%
$ 2.91 million $ 82,642
Apr 29, 11 AM $ 0.003
-1.15%
$ 2.97 million $ 78,621
Apr 29, 10 AM $ 0.00303
+1.98%
$ 3 million $ 76,888
Apr 29, 9 AM $ 0.00298
+0.33%
$ 2.95 million $ 60,972
Apr 29, 8 AM $ 0.00298
+0.46%
$ 2.95 million $ 59,175
Apr 29, 7 AM $ 0.00295
-0.37%
$ 2.92 million $ 57,432
Apr 29, 6 AM $ 0.00297
+0.14%
$ 2.94 million $ 54,762
Apr 29, 5 AM $ 0.00296
-0.42%
$ 2.93 million $ 54,244
Apr 29, 4 AM $ 0.00296
+0.40%
$ 2.93 million $ 54,072
Apr 29, 3 AM $ 0.00295
-0.55%
$ 2.92 million $ 50,468
Apr 29, 2 AM $ 0.00297
+0.79%
$ 2.94 million $ 49,830
Apr 29, 1 AM $ 0.00296
-1.81%
$ 2.93 million $ 49,335
Apr 29, 12 AM $ 0.003
+0.54%
$ 2.97 million $ 47,996
Apr 28, 11 PM $ 0.003
+0.61%
$ 2.97 million $ 41,179
Apr 28, 10 PM $ 0.00299
+1.81%
$ 2.96 million $ 41,394
Apr 28, 9 PM $ 0.00291
+0.03%
$ 2.88 million $ 40,807
Apr 28, 8 PM $ 0.00292
-0.40%
$ 2.89 million $ 40,303
Apr 28, 7 PM $ 0.00291
-0.43%
$ 2.88 million $ 40,389
Apr 28, 6 PM $ 0.00293
-1.28%
$ 2.9 million $ 41,146
Apr 28, 5 PM $ 0.00298
-0.09%
$ 2.95 million $ 41,967
Apr 28, 4 PM $ 0.00294
-0.57%
$ 2.91 million $ 42,216
Apr 28, 3 PM $ 0.00296
-0.52%
$ 2.93 million $ 40,362
Apr 28, 2 PM $ 0.00297
-0.37%
$ 2.94 million $ 96,077
Apr 28, 1 PM $ 0.00298
-0.14%
$ 2.95 million $ 91,796
Apr 28, 12 PM $ 0.00298
+0.01%
$ 2.95 million $ 87,566
Apr 28, 11 AM $ 0.00297
+0.22%
$ 2.94 million $ 82,953
Apr 28, 10 AM $ 0.00297
-0.16%
$ 2.94 million $ 75,084
Apr 28, 9 AM $ 0.00298
+0.08%
$ 2.95 million $ 74,396
Apr 28, 8 AM $ 0.00298
-0.06%
$ 2.95 million $ 74,820
Apr 28, 7 AM $ 0.00298
+0.02%
$ 2.95 million $ 72,834
Apr 28, 6 AM $ 0.00297
-0.28%
$ 2.94 million $ 68,324
Apr 28, 5 AM $ 0.00298
+0.31%
$ 2.95 million $ 69,597
Apr 28, 4 AM $ 0.00298
+0.46%
$ 2.95 million $ 70,970
Apr 28, 3 AM $ 0.00298
-0.66%
$ 2.95 million $ 70,190
Apr 28, 2 AM $ 0.003
+0.03%
$ 2.97 million $ 70,717
Apr 28, 1 AM $ 0.003
+0.48%
$ 2.97 million $ 70,876
Apr 28, 12 AM $ 0.00298
-0.21%
$ 2.95 million $ 72,382
Apr 27, 11 PM $ 0.00298
+0.12%
$ 2.95 million $ 71,948
Apr 27, 10 PM $ 0.00297
-0.37%
$ 2.94 million $ 72,209
Apr 27, 9 PM $ 0.00297
+0.06%
$ 2.94 million $ 70,685
Apr 27, 8 PM $ 0.00298
+0.16%
$ 2.95 million $ 70,486
Apr 27, 7 PM $ 0.00298
+0.10%
$ 2.95 million $ 65,950
Apr 27, 6 PM $ 0.00298
-0.04%
$ 2.95 million $ 65,544