REI Network Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0028
+0.34%
$ 2.78 million $ 78,656
May 1, 7 PM $ 0.0028
-0.70%
$ 2.78 million $ 80,742
May 1, 6 PM $ 0.00281
+0.56%
$ 2.79 million $ 81,478
May 1, 5 PM $ 0.00279
-0.90%
$ 2.77 million $ 82,180
May 1, 4 PM $ 0.00281
-0.86%
$ 2.79 million $ 83,361
May 1, 3 PM $ 0.00283
-0.75%
$ 2.81 million $ 88,168
May 1, 2 PM $ 0.00284
-0.53%
$ 2.82 million $ 199,397
May 1, 1 PM $ 0.00286
+0.41%
$ 2.84 million $ 203,943
May 1, 12 PM $ 0.00285
+0.61%
$ 2.83 million $ 198,413
May 1, 11 AM $ 0.00283
-0.28%
$ 2.81 million $ 194,247
May 1, 10 AM $ 0.00284
-0.04%
$ 2.81 million $ 193,466
May 1, 9 AM $ 0.00284
+0.56%
$ 2.82 million $ 191,457
May 1, 8 AM $ 0.00282
-0.17%
$ 2.76 million $ 191,640
May 1, 7 AM $ 0.00282
+0.13%
$ 2.77 million $ 192,663
May 1, 6 AM $ 0.00282
+0.46%
$ 2.76 million $ 189,915
May 1, 5 AM $ 0.00281
-1.85%
$ 2.75 million $ 186,849
May 1, 4 AM $ 0.00286
+0.58%
$ 2.8 million $ 185,433
May 1, 3 AM $ 0.00284
+1.12%
$ 2.79 million $ 180,171
May 1, 2 AM $ 0.00279
-1.44%
$ 2.74 million $ 162,642
May 1, 1 AM $ 0.00283
+0.16%
$ 2.77 million $ 159,760
May 1, 12 AM $ 0.00283
+1.75%
$ 2.77 million $ 155,960
Apr 30, 11 PM $ 0.00278
+0.16%
$ 2.73 million $ 150,984
Apr 30, 10 PM $ 0.00278
+5.55%
$ 2.72 million $ 110,821
Apr 30, 9 PM $ 0.00244
-5.87%
$ 2.39 million $ 20,218
Apr 30, 8 PM $ 0.00266
-2.38%
$ 2.6 million $ 87,641
Apr 30, 7 PM $ 0.00272
+2.66%
$ 2.66 million $ 86,506
Apr 30, 6 PM $ 0.00265
-2.54%
$ 2.59 million $ 85,593
Apr 30, 5 PM $ 0.00272
-3.14%
$ 2.67 million $ 89,903
Apr 30, 4 PM $ 0.00282
-1.09%
$ 2.76 million $ 87,288
Apr 30, 3 PM $ 0.00285
-2.18%
$ 2.79 million $ 76,486
Apr 30, 2 PM $ 0.00289
-0.04%
$ 2.83 million $ 146,054
Apr 30, 1 PM $ 0.00288
-0.15%
$ 2.82 million $ 127,513
Apr 30, 12 PM $ 0.00289
-0.06%
$ 2.83 million $ 120,667
Apr 30, 11 AM $ 0.00289
+0.53%
$ 2.83 million $ 119,764
Apr 30, 10 AM $ 0.00286
+0.91%
$ 2.81 million $ 115,458
Apr 30, 9 AM $ 0.00283
-0.76%
$ 2.78 million $ 115,123
Apr 30, 8 AM $ 0.00286
+1.14%
$ 2.83 million $ 112,121
Apr 30, 7 AM $ 0.00282
-0.10%
$ 2.79 million $ 104,731
Apr 30, 6 AM $ 0.00282
+0.30%
$ 2.79 million $ 95,246
Apr 30, 5 AM $ 0.00284
+0.04%
$ 2.81 million $ 93,231
Apr 30, 4 AM $ 0.00285
-0.77%
$ 2.82 million $ 89,262
Apr 30, 3 AM $ 0.00283
+0.45%
$ 2.8 million $ 84,892
Apr 30, 2 AM $ 0.00283
-1.09%
$ 2.8 million $ 84,603
Apr 30, 1 AM $ 0.00284
-1.21%
$ 2.82 million $ 80,071
Apr 30, 12 AM $ 0.00288
+0.24%
$ 2.85 million $ 79,682
Apr 29, 11 PM $ 0.00288
+1.30%
$ 2.85 million $ 71,357
Apr 29, 10 PM $ 0.00285
+0.27%
$ 2.82 million $ 66,197
Apr 29, 9 PM $ 0.00285
-0.18%
$ 2.82 million $ 63,725
Apr 29, 8 PM $ 0.00285
+0.00%
$ 2.82 million $ 62,772
Apr 29, 7 PM $ 0.00286
+1.89%
$ 2.83 million $ 61,948