REI Network Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.00283
-1.15%
$ 2.8 million $ 402,798
May 3, 7 PM $ 0.00287
-0.34%
$ 2.84 million $ 400,042
May 3, 6 PM $ 0.00288
+0.04%
$ 2.85 million $ 398,527
May 3, 5 PM $ 0.00288
-0.23%
$ 2.84 million $ 393,098
May 3, 4 PM $ 0.00288
-1.94%
$ 2.85 million $ 384,907
May 3, 3 PM $ 0.00294
+4.16%
$ 2.91 million $ 370,129
May 3, 2 PM $ 0.00283
-0.33%
$ 2.8 million $ 49,998
May 3, 1 PM $ 0.00283
+0.42%
$ 2.8 million $ 46,315
May 3, 12 PM $ 0.00282
-0.75%
$ 2.79 million $ 44,859
May 3, 11 AM $ 0.00285
-0.39%
$ 2.82 million $ 44,494
May 3, 10 AM $ 0.00286
+0.23%
$ 2.83 million $ 43,067
May 3, 9 AM $ 0.00285
-0.23%
$ 2.82 million $ 40,987
May 3, 8 AM $ 0.00286
+1.10%
$ 2.84 million $ 39,401
May 3, 7 AM $ 0.00283
-0.79%
$ 2.81 million $ 37,255
May 3, 6 AM $ 0.00285
-0.17%
$ 2.83 million $ 37,359
May 3, 5 AM $ 0.00285
-0.31%
$ 2.83 million $ 38,049
May 3, 4 AM $ 0.00285
-0.28%
$ 2.83 million $ 38,997
May 3, 3 AM $ 0.00285
-0.03%
$ 2.83 million $ 40,351
May 3, 2 AM $ 0.00286
+1.25%
$ 2.84 million $ 40,327
May 3, 1 AM $ 0.00282
+0.19%
$ 2.8 million $ 40,327
May 3, 12 AM $ 0.00281
-0.13%
$ 2.79 million $ 35,330
May 2, 11 PM $ 0.00281
+0.21%
$ 2.79 million $ 34,903
May 2, 10 PM $ 0.00281
+0.16%
$ 2.79 million $ 34,805
May 2, 9 PM $ 0.0028
-0.29%
$ 2.78 million $ 34,078
May 2, 8 PM $ 0.00283
+0.76%
$ 2.81 million $ 33,906
May 2, 7 PM $ 0.00282
+1.05%
$ 2.8 million $ 35,830
May 2, 6 PM $ 0.00279
-1.04%
$ 2.77 million $ 35,865
May 2, 5 PM $ 0.00283
+0.90%
$ 2.81 million $ 36,898
May 2, 4 PM $ 0.0028
-0.93%
$ 2.78 million $ 38,252
May 2, 3 PM $ 0.00283
-0.97%
$ 2.81 million $ 39,588
May 2, 2 PM $ 0.00285
+0.77%
$ 2.83 million $ 77,847
May 2, 1 PM $ 0.00283
+0.51%
$ 2.81 million $ 84,179
May 2, 12 PM $ 0.00283
+0.60%
$ 2.81 million $ 87,400
May 2, 11 AM $ 0.00281
-1.12%
$ 2.79 million $ 87,796
May 2, 10 AM $ 0.00283
-0.09%
$ 2.81 million $ 88,269
May 2, 9 AM $ 0.00286
+0.18%
$ 2.84 million $ 86,835
May 2, 8 AM $ 0.00284
+0.66%
$ 2.82 million $ 85,814
May 2, 7 AM $ 0.00282
+0.39%
$ 2.8 million $ 84,702
May 2, 6 AM $ 0.00283
-0.73%
$ 2.81 million $ 85,073
May 2, 5 AM $ 0.00285
+0.09%
$ 2.83 million $ 85,651
May 2, 4 AM $ 0.00286
+0.38%
$ 2.84 million $ 86,004
May 2, 3 AM $ 0.00286
+0.49%
$ 2.84 million $ 82,816
May 2, 2 AM $ 0.00284
+0.06%
$ 2.82 million $ 81,595
May 2, 1 AM $ 0.00283
-0.33%
$ 2.8 million $ 80,894
May 2, 12 AM $ 0.00283
+0.42%
$ 2.81 million $ 76,636
May 1, 11 PM $ 0.00283
-0.12%
$ 2.81 million $ 75,820
May 1, 10 PM $ 0.00283
+0.08%
$ 2.81 million $ 73,681
May 1, 9 PM $ 0.00282
+0.77%
$ 2.8 million $ 72,348
May 1, 8 PM $ 0.0028
+0.34%
$ 2.78 million $ 78,656
May 1, 7 PM $ 0.0028
-0.70%
$ 2.78 million $ 80,742