REI Network Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00345
+0.26%
$ 3.41 million $ 4.32 million
May 5, 8 PM $ 0.00344
+4.47%
$ 3.4 million $ 3.95 million
May 5, 7 PM $ 0.00329
+2.36%
$ 3.25 million $ 3.43 million
May 5, 6 PM $ 0.00321
+2.31%
$ 3.17 million $ 3.19 million
May 5, 5 PM $ 0.00315
-2.57%
$ 3.12 million $ 3.03 million
May 5, 4 PM $ 0.00324
-3.83%
$ 3.2 million $ 3.02 million
May 5, 3 PM $ 0.00336
+22.20%
$ 3.33 million $ 2.6 million
May 5, 2 PM $ 0.00275
-0.67%
$ 2.72 million $ 141,230
May 5, 1 PM $ 0.00276
-1.17%
$ 2.73 million $ 138,990
May 5, 12 PM $ 0.0028
+0.83%
$ 2.77 million $ 128,061
May 5, 11 AM $ 0.00278
+0.67%
$ 2.75 million $ 121,457
May 5, 10 AM $ 0.00276
-1.22%
$ 2.73 million $ 115,474
May 5, 9 AM $ 0.00279
+0.14%
$ 2.76 million $ 118,792
May 5, 8 AM $ 0.00278
+0.07%
$ 2.75 million $ 112,136
May 5, 7 AM $ 0.00278
-0.43%
$ 2.75 million $ 104,909
May 5, 6 AM $ 0.00279
-0.79%
$ 2.76 million $ 101,388
May 5, 5 AM $ 0.0028
+0.42%
$ 2.77 million $ 100,282
May 5, 4 AM $ 0.00278
+0.00%
$ 2.75 million $ 98,093
May 5, 3 AM $ 0.00278
-0.54%
$ 2.75 million $ 96,210
May 5, 2 AM $ 0.00279
+0.86%
$ 2.76 million $ 92,475
May 5, 1 AM $ 0.00277
-0.19%
$ 2.74 million $ 92,869
May 5, 12 AM $ 0.00277
+0.08%
$ 2.74 million $ 89,550
May 4, 11 PM $ 0.00277
+0.10%
$ 2.74 million $ 86,447
May 4, 10 PM $ 0.00277
-0.32%
$ 2.74 million $ 83,770
May 4, 9 PM $ 0.00278
+0.40%
$ 2.75 million $ 85,088
May 4, 8 PM $ 0.00277
-0.33%
$ 2.74 million $ 85,115
May 4, 7 PM $ 0.00279
-0.04%
$ 2.76 million $ 83,952
May 4, 6 PM $ 0.0028
+1.32%
$ 2.77 million $ 82,607
May 4, 5 PM $ 0.00276
-0.28%
$ 2.73 million $ 77,281
May 4, 4 PM $ 0.00276
-0.92%
$ 2.73 million $ 73,312
May 4, 3 PM $ 0.00277
-2.81%
$ 2.74 million $ 67,733
May 4, 2 PM $ 0.00285
-0.25%
$ 2.82 million $ 518,212
May 4, 1 PM $ 0.00286
+1.18%
$ 2.83 million $ 511,305
May 4, 12 PM $ 0.00283
+0.78%
$ 2.8 million $ 502,032
May 4, 11 AM $ 0.00281
+0.08%
$ 2.78 million $ 496,861
May 4, 10 AM $ 0.00281
-0.73%
$ 2.78 million $ 495,617
May 4, 9 AM $ 0.00283
-1.74%
$ 2.8 million $ 485,170
May 4, 8 AM $ 0.00287
+0.12%
$ 2.84 million $ 480,607
May 4, 7 AM $ 0.00287
+0.42%
$ 2.84 million $ 479,331
May 4, 6 AM $ 0.00286
-0.26%
$ 2.83 million $ 476,778
May 4, 5 AM $ 0.00287
+0.69%
$ 2.84 million $ 473,053
May 4, 4 AM $ 0.00285
-0.18%
$ 2.82 million $ 463,058
May 4, 3 AM $ 0.00285
+0.22%
$ 2.82 million $ 454,830
May 4, 2 AM $ 0.00285
-0.10%
$ 2.81 million $ 449,102
May 4, 1 AM $ 0.00285
-1.00%
$ 2.82 million $ 433,882
May 4, 12 AM $ 0.00288
-0.16%
$ 2.85 million $ 430,656
May 3, 11 PM $ 0.00288
+0.49%
$ 2.85 million $ 413,022
May 3, 10 PM $ 0.00287
+0.20%
$ 2.84 million $ 408,085
May 3, 9 PM $ 0.00286
+1.04%
$ 2.83 million $ 408,647
May 3, 8 PM $ 0.00283
-1.15%
$ 2.8 million $ 402,798