REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00291
-0.48%
$ 2.87 million $ 195,234
May 7, 9 PM $ 0.00293
+0.58%
$ 2.89 million $ 175,987
May 7, 8 PM $ 0.00292
-1.01%
$ 2.88 million $ 160,604
May 7, 7 PM $ 0.00294
-0.11%
$ 2.9 million $ 152,088
May 7, 6 PM $ 0.00294
+0.37%
$ 2.9 million $ 146,734
May 7, 5 PM $ 0.00293
+0.09%
$ 2.89 million $ 139,600
May 7, 4 PM $ 0.00294
-0.66%
$ 2.9 million $ 109,319
May 7, 3 PM $ 0.00296
-2.87%
$ 2.92 million $ 83,856
May 7, 2 PM $ 0.00305
+1.20%
$ 3.01 million $ 2.21 million
May 7, 1 PM $ 0.00303
-0.60%
$ 2.98 million $ 2.17 million
May 7, 12 PM $ 0.00302
-1.32%
$ 2.97 million $ 2.17 million
May 7, 11 AM $ 0.00305
+0.01%
$ 3.01 million $ 2.15 million
May 7, 10 AM $ 0.00303
-2.80%
$ 2.99 million $ 2.13 million
May 7, 9 AM $ 0.00309
-1.76%
$ 3.05 million $ 2.11 million
May 7, 8 AM $ 0.00322
+5.27%
$ 3.18 million $ 1.9 million
May 7, 7 AM $ 0.00303
-1.21%
$ 2.99 million $ 1.71 million
May 7, 6 AM $ 0.00309
+2.42%
$ 3.06 million $ 1.67 million
May 7, 5 AM $ 0.00304
+2.76%
$ 3 million $ 1.53 million
May 7, 4 AM $ 0.00298
+0.24%
$ 2.95 million $ 1.42 million
May 7, 3 AM $ 0.00295
-0.16%
$ 2.91 million $ 1.38 million
May 7, 2 AM $ 0.00297
+1.83%
$ 2.93 million $ 1.32 million
May 7, 1 AM $ 0.00292
-0.31%
$ 2.88 million $ 1.26 million
May 7, 12 AM $ 0.00295
-1.46%
$ 2.92 million $ 1.23 million
May 6, 11 PM $ 0.003
+1.17%
$ 2.96 million $ 1.22 million
May 6, 10 PM $ 0.00296
-1.30%
$ 2.93 million $ 1.17 million
May 6, 9 PM $ 0.003
-0.10%
$ 2.96 million $ 1.13 million
May 6, 8 PM $ 0.003
-0.07%
$ 2.97 million $ 1.11 million
May 6, 7 PM $ 0.00301
-0.97%
$ 2.98 million $ 1.09 million
May 6, 6 PM $ 0.00302
+0.34%
$ 2.98 million $ 1.1 million
May 6, 5 PM $ 0.00301
-0.12%
$ 2.97 million $ 1.07 million
May 6, 4 PM $ 0.00303
-1.50%
$ 2.99 million $ 1.06 million
May 6, 3 PM $ 0.00305
+4.99%
$ 3.01 million $ 997,315
May 6, 2 PM $ 0.00291
+0.13%
$ 2.87 million $ 5.45 million
May 6, 1 PM $ 0.0029
+0.31%
$ 2.87 million $ 5.42 million
May 6, 12 PM $ 0.00289
-0.64%
$ 2.85 million $ 5.37 million
May 6, 11 AM $ 0.00292
-1.63%
$ 2.88 million $ 5.4 million
May 6, 10 AM $ 0.00296
+2.04%
$ 2.93 million $ 5.49 million
May 6, 9 AM $ 0.0029
+0.96%
$ 2.87 million $ 5.36 million
May 6, 8 AM $ 0.00288
-0.94%
$ 2.85 million $ 5.27 million
May 6, 7 AM $ 0.0029
-0.66%
$ 2.87 million $ 5.27 million
May 6, 6 AM $ 0.00292
+0.86%
$ 2.89 million $ 5.28 million
May 6, 5 AM $ 0.0029
-2.85%
$ 2.87 million $ 5.2 million
May 6, 4 AM $ 0.00298
+2.16%
$ 2.95 million $ 5.2 million
May 6, 3 AM $ 0.00292
-3.81%
$ 2.89 million $ 4.95 million
May 6, 2 AM $ 0.00304
+0.35%
$ 3 million $ 4.95 million
May 6, 1 AM $ 0.00304
-0.30%
$ 3 million $ 4.91 million
May 6, 12 AM $ 0.00305
-4.22%
$ 3.01 million $ 4.81 million
May 5, 11 PM $ 0.00328
-0.33%
$ 3.24 million $ 4.74 million
May 5, 10 PM $ 0.00329
-3.29%
$ 3.25 million $ 4.52 million
May 5, 9 PM $ 0.00345
+0.26%
$ 3.41 million $ 4.32 million