Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REI Network Historical Data

REI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.0319
-1.34%
$30.9 million $1.39 million
Feb 19, 2024 $0.0324
-2.06%
$31.32 million $1.62 million
Feb 18, 2024 $0.033
-0.20%
$31.98 million $1.31 million
Feb 17, 2024 $0.0331
-3.83%
$32.04 million $2.2 million
Feb 16, 2024 $0.0344
+8.26%
$33.32 million $5.14 million
Feb 15, 2024 $0.0318
+3.24%
$30.78 million $9.13 million
Feb 14, 2024 $0.0308
+0.41%
$29.81 million $6.78 million
Feb 13, 2024 $0.0307
+3.26%
$29.69 million $4.26 million
Feb 12, 2024 $0.0297
+1.70%
$28.75 million $1.36 million
Feb 11, 2024 $0.0292
-1.74%
$28.27 million $1.45 million
Feb 10, 2024 $0.0297
+1.45%
$28.77 million $6.62 million
Feb 9, 2024 $0.0293
+4.34%
$28.36 million $1.87 million
Feb 8, 2024 $0.0281
+0.23%
$27.18 million $560,748
Feb 7, 2024 $0.028
+3.50%
$27.12 million $1.01 million
Feb 6, 2024 $0.0271
-0.09%
$26.2 million $587,991
Feb 5, 2024 $0.0271
+0.26%
$26.22 million $697,765
Feb 4, 2024 $0.027
-3.02%
$26.15 million $704,480
Feb 3, 2024 $0.0279
-0.82%
$26.96 million $473,253
Feb 2, 2024 $0.0281
+1.50%
$27.18 million $483,762
Feb 1, 2024 $0.0277
+0.20%
$26.78 million $599,574
Jan 31, 2024 $0.0276
-2.23%
$26.72 million $669,620
Jan 30, 2024 $0.0283
-2.27%
$27.33 million $664,637
Jan 29, 2024 $0.0289
+2.53%
$27.95 million $638,211
Jan 28, 2024 $0.0282
-2.51%
$27.26 million $727,465
Jan 27, 2024 $0.0289
+0.95%
$27.96 million $872,264
Jan 26, 2024 $0.0286
+4.68%
$27.7 million $778,245
Jan 25, 2024 $0.0274
-2.18%
$26.46 million $741,193
Jan 24, 2024 $0.028
+2.18%
$27.05 million $744,694
Jan 23, 2024 $0.0274
-1.36%
$26.47 million $1.21 million
Jan 22, 2024 $0.0277
-5.08%
$26.83 million $889,300
Jan 21, 2024 $0.0292
+0.18%
$28.27 million $980,388
Jan 20, 2024 $0.0292
+1.83%
$28.22 million $1.8 million
Jan 19, 2024 $0.0287
+3.14%
$27.71 million $1.32 million
Jan 18, 2024 $0.0278
-5.68%
$26.87 million $820,607
Jan 17, 2024 $0.0295
+0.53%
$28.49 million $576,718
Jan 16, 2024 $0.0293
-0.11%
$28.33 million $677,297
Jan 15, 2024 $0.0293
+2.13%
$28.37 million $567,947
Jan 14, 2024 $0.0287
-3.58%
$27.77 million $726,218
Jan 13, 2024 $0.0298
+2.88%
$28.79 million $761,974
Jan 12, 2024 $0.0289
-5.61%
$27.99 million $1.29 million
Jan 11, 2024 $0.0307
+1.13%
$29.65 million $1.35 million
Jan 10, 2024 $0.0304
+9.79%
$29.35 million $2.01 million
Jan 9, 2024 $0.0276
-5.36%
$26.72 million $1.33 million
Jan 8, 2024 $0.0292
+1.93%
$28.23 million $1.21 million
Jan 7, 2024 $0.0286
-5.39%
$27.69 million $783,373
Jan 6, 2024 $0.0303
-1.07%
$29.27 million $897,406
Jan 5, 2024 $0.0306
-4.03%
$29.58 million $1.11 million
Jan 4, 2024 $0.0319
+2.36%
$30.82 million $957,053
Jan 3, 2024 $0.0311
-8.97%
$30.11 million $2.3 million
Jan 2, 2024 $0.0342
-1.05%
$33.07 million $1.61 million