Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REI Network Historical Data

REI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00146
-0.77%
$1.44 million $66,881
Aug 7, 2026 $0.00147
+3.37%
$1.45 million $9,854
Aug 6, 2026 $0.00142
-1.84%
$1.41 million $9,845
Aug 5, 2026 $0.00145
-1.33%
$1.43 million $14,363
Aug 4, 2026 $0.00147
-2.06%
$1.45 million $117,042
Aug 3, 2026 $0.0015
-4.37%
$1.48 million $59,163
Aug 2, 2026 $0.00157
-6.55%
$1.55 million $158,520
Aug 1, 2026 $0.00169
+3.34%
$1.67 million $228,989
Jul 31, 2026 $0.00164
-31.90%
$1.62 million $129,140
Jul 30, 2026 $0.00244
+41.92%
$2.41 million $3.24 million
Jul 29, 2026 $0.00172
+0.65%
$1.7 million $5,620
Jul 28, 2026 $0.00173
-9.57%
$1.71 million $235,014
Jul 27, 2026 $0.00192
-2.73%
$1.89 million $1,608
Jul 26, 2026 $0.00197
-0.05%
$1.95 million $80
Jul 25, 2026 $0.00197
+0.10%
$1.95 million $774
Jul 24, 2026 $0.00196
+1.18%
$1.94 million $2,248
Jul 23, 2026 $0.00194
-1.29%
$1.91 million $676
Jul 22, 2026 $0.00196
-2.30%
$1.93 million $4,423
Jul 21, 2026 $0.002
+2.98%
$1.98 million $5,577
Jul 20, 2026 $0.00195
+0.98%
$1.92 million $7,139
Jul 19, 2026 $0.00193
-0.77%
$1.9 million $4,829
Jul 18, 2026 $0.00194
-0.60%
$1.92 million $474
Jul 17, 2026 $0.00195
+0.00%
$1.93 million $255
Jul 16, 2026 $0.00195
-2.23%
$1.93 million $12,419
Jul 15, 2026 $0.002
+0.86%
$1.98 million $49,708
Jul 14, 2026 $0.00199
+1.47%
$1.96 million $84,932
Jul 13, 2026 $0.00196
-1.58%
$1.93 million $60,724
Jul 12, 2026 $0.00199
+3.47%
$1.96 million $9,282
Jul 11, 2026 $0.00192
-0.11%
$1.9 million $1,700
Jul 10, 2026 $0.00192
+2.69%
$1.9 million $1,372
Jul 9, 2026 $0.00186
-4.61%
$1.84 million $26,713
Jul 8, 2026 $0.00195
-5.20%
$1.93 million $42,920
Jul 7, 2026 $0.00206
-1.67%
$2.03 million $25,969
Jul 6, 2026 $0.00209
+0.81%
$2.07 million $11,879
Jul 5, 2026 $0.00208
-7.98%
$2.06 million $46,343
Jul 4, 2026 $0.00226
-1.20%
$2.23 million $21,105
Jul 3, 2026 $0.00229
-0.05%
$2.26 million $9,601
Jul 2, 2026 $0.0023
+0.94%
$2.27 million $6,798
Jul 1, 2026 $0.00227
-6.44%
$2.25 million $23,992
Jun 30, 2026 $0.00239
-2.96%
$2.36 million $43,477
Jun 29, 2026 $0.00247
-1.34%
$2.44 million $906
Jun 28, 2026 $0.0025
+0.31%
$2.47 million $541
Jun 27, 2026 $0.0025
+1.18%
$2.47 million $1,110
Jun 26, 2026 $0.00247
-1.31%
$2.44 million $54,430
Jun 25, 2026 $0.0025
-1.30%
$2.47 million $69,337
Jun 24, 2026 $0.00254
-1.68%
$2.5 million $124,139
Jun 23, 2026 $0.00258
+0.98%
$2.55 million $14,302
Jun 22, 2026 $0.00256
-2.59%
$2.52 million $22,115
Jun 21, 2026 $0.00257
+0.69%
$2.54 million $783,502
Jun 20, 2026 $0.00255
+0.36%
$2.52 million $4,906