REI Network Historical Data

REI Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00304
+0.77%
$ 3.01 million $ 134,426
May 9, 10 PM $ 0.00304
-0.29%
$ 3.01 million $ 131,717
May 9, 9 PM $ 0.00305
+1.07%
$ 3.02 million $ 125,350
May 9, 8 PM $ 0.00302
-0.47%
$ 2.99 million $ 121,810
May 9, 7 PM $ 0.00303
+0.00%
$ 3 million $ 120,986
May 9, 6 PM $ 0.00303
-0.29%
$ 3 million $ 120,729
May 9, 5 PM $ 0.00304
-0.31%
$ 3.01 million $ 120,909
May 9, 4 PM $ 0.00305
+0.62%
$ 3.02 million $ 120,913
May 9, 3 PM $ 0.00303
-2.01%
$ 3 million $ 111,920
May 9, 2 PM $ 0.00309
+1.41%
$ 3.06 million $ 788,162
May 9, 1 PM $ 0.00305
+0.52%
$ 3.02 million $ 757,827
May 9, 12 PM $ 0.00304
+0.43%
$ 3.01 million $ 748,675
May 9, 11 AM $ 0.00302
+0.00%
$ 2.99 million $ 742,354
May 9, 10 AM $ 0.00302
-0.09%
$ 2.99 million $ 740,596
May 9, 9 AM $ 0.00303
+0.29%
$ 3 million $ 741,025
May 9, 8 AM $ 0.00302
+0.71%
$ 2.99 million $ 732,740
May 9, 7 AM $ 0.003
-1.01%
$ 2.97 million $ 724,784
May 9, 6 AM $ 0.00303
+0.27%
$ 3 million $ 724,193
May 9, 5 AM $ 0.00302
-0.25%
$ 2.99 million $ 715,948
May 9, 4 AM $ 0.00303
+0.48%
$ 3 million $ 712,541
May 9, 3 AM $ 0.00301
-0.94%
$ 2.98 million $ 697,536
May 9, 2 AM $ 0.00304
+0.13%
$ 3.01 million $ 699,105
May 9, 1 AM $ 0.00302
+0.57%
$ 2.99 million $ 689,954
May 9, 12 AM $ 0.003
+0.07%
$ 2.97 million $ 678,114
May 8, 11 PM $ 0.003
-0.34%
$ 2.97 million $ 642,726
May 8, 10 PM $ 0.00301
+1.40%
$ 2.98 million $ 638,608
May 8, 9 PM $ 0.00297
-0.06%
$ 2.94 million $ 621,628
May 8, 8 PM $ 0.00297
+0.28%
$ 2.94 million $ 619,040
May 8, 7 PM $ 0.00296
-1.61%
$ 2.93 million $ 614,800
May 8, 6 PM $ 0.00301
+1.02%
$ 2.98 million $ 609,654
May 8, 5 PM $ 0.00298
-2.56%
$ 2.95 million $ 602,189
May 8, 4 PM $ 0.00306
-0.46%
$ 3.03 million $ 592,721
May 8, 3 PM $ 0.0031
+5.06%
$ 3.07 million $ 580,103
May 8, 2 PM $ 0.00296
-0.39%
$ 2.93 million $ 406,997
May 8, 1 PM $ 0.00297
+1.30%
$ 2.94 million $ 391,029
May 8, 12 PM $ 0.00293
-0.29%
$ 2.9 million $ 378,738
May 8, 11 AM $ 0.00294
+0.63%
$ 2.91 million $ 363,676
May 8, 10 AM $ 0.00292
-0.86%
$ 2.89 million $ 358,489
May 8, 9 AM $ 0.00294
-0.38%
$ 2.92 million $ 353,926
May 8, 8 AM $ 0.00296
+1.15%
$ 2.91 million $ 331,001
May 8, 7 AM $ 0.00293
-0.35%
$ 2.88 million $ 302,276
May 8, 6 AM $ 0.00294
+0.30%
$ 2.9 million $ 291,351
May 8, 5 AM $ 0.00293
+0.05%
$ 2.89 million $ 271,439
May 8, 4 AM $ 0.00293
-0.27%
$ 2.89 million $ 267,162
May 8, 3 AM $ 0.00296
+1.01%
$ 2.92 million $ 257,520
May 8, 2 AM $ 0.00291
-0.42%
$ 2.87 million $ 243,200
May 8, 1 AM $ 0.00293
+0.25%
$ 2.89 million $ 236,947
May 8, 12 AM $ 0.00291
-0.86%
$ 2.87 million $ 222,167
May 7, 11 PM $ 0.00292
+0.11%
$ 2.88 million $ 211,913
May 7, 10 PM $ 0.00291
-0.48%
$ 2.87 million $ 195,234