REI Network Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00306
-0.31%
$ 3.01 million $ 69,087
May 11, 11 PM $ 0.00306
-0.18%
$ 3.01 million $ 62,839
May 11, 10 PM $ 0.00306
+0.34%
$ 3.02 million $ 50,023
May 11, 9 PM $ 0.00305
-0.17%
$ 3.01 million $ 40,942
May 11, 8 PM $ 0.00306
+0.58%
$ 3.01 million $ 40,199
May 11, 7 PM $ 0.00304
-0.13%
$ 3 million $ 38,148
May 11, 6 PM $ 0.00304
-0.59%
$ 3 million $ 37,217
May 11, 5 PM $ 0.00306
+1.21%
$ 3.02 million $ 36,958
May 11, 4 PM $ 0.00301
-1.07%
$ 2.97 million $ 28,561
May 11, 3 PM $ 0.00303
-0.60%
$ 2.99 million $ 18,101
May 11, 2 PM $ 0.00305
+0.52%
$ 3.01 million $ 201,763
May 11, 1 PM $ 0.00303
-0.12%
$ 2.99 million $ 188,322
May 11, 12 PM $ 0.00304
+0.01%
$ 2.99 million $ 179,235
May 11, 11 AM $ 0.00304
-0.21%
$ 2.99 million $ 176,982
May 11, 10 AM $ 0.00304
-0.01%
$ 3 million $ 173,856
May 11, 9 AM $ 0.00303
-0.36%
$ 2.98 million $ 164,402
May 11, 8 AM $ 0.00304
+0.12%
$ 3.01 million $ 159,066
May 11, 7 AM $ 0.00303
-0.07%
$ 3 million $ 152,138
May 11, 6 AM $ 0.00303
+0.86%
$ 3 million $ 148,530
May 11, 5 AM $ 0.00301
-0.27%
$ 2.98 million $ 144,114
May 11, 4 AM $ 0.003
-0.11%
$ 2.97 million $ 135,512
May 11, 3 AM $ 0.00301
-0.37%
$ 2.98 million $ 134,914
May 11, 2 AM $ 0.00302
-0.19%
$ 2.99 million $ 133,091
May 11, 1 AM $ 0.00302
-0.34%
$ 3 million $ 124,975
May 11, 12 AM $ 0.00305
+0.12%
$ 3.02 million $ 123,685
May 10, 11 PM $ 0.00305
+0.29%
$ 3.02 million $ 104,487
May 10, 10 PM $ 0.00304
+0.43%
$ 3.01 million $ 103,721
May 10, 9 PM $ 0.00302
-0.02%
$ 2.99 million $ 94,869
May 10, 8 PM $ 0.00302
-0.52%
$ 2.99 million $ 88,434
May 10, 7 PM $ 0.00304
-0.72%
$ 3.01 million $ 79,644
May 10, 6 PM $ 0.00306
+0.00%
$ 3.03 million $ 79,956
May 10, 5 PM $ 0.00306
+0.95%
$ 3.03 million $ 79,952
May 10, 4 PM $ 0.00303
+0.02%
$ 3 million $ 76,713
May 10, 3 PM $ 0.00303
-1.12%
$ 3 million $ 61,316
May 10, 2 PM $ 0.00306
+0.16%
$ 3.03 million $ 254,862
May 10, 1 PM $ 0.00306
+0.49%
$ 3.03 million $ 245,973
May 10, 12 PM $ 0.00304
-0.11%
$ 3.01 million $ 237,327
May 10, 11 AM $ 0.00303
-0.55%
$ 3 million $ 231,238
May 10, 10 AM $ 0.00305
+0.07%
$ 3.02 million $ 225,247
May 10, 9 AM $ 0.00305
+0.20%
$ 3.02 million $ 225,068
May 10, 8 AM $ 0.00304
+0.09%
$ 3.01 million $ 224,569
May 10, 7 AM $ 0.00303
-0.63%
$ 3 million $ 220,554
May 10, 6 AM $ 0.00305
+0.86%
$ 3.02 million $ 217,047
May 10, 5 AM $ 0.00302
-0.72%
$ 2.99 million $ 207,704
May 10, 4 AM $ 0.00306
+0.16%
$ 3.03 million $ 190,212
May 10, 3 AM $ 0.00305
+0.11%
$ 3.02 million $ 189,967
May 10, 2 AM $ 0.00305
+0.02%
$ 3.02 million $ 175,422
May 10, 1 AM $ 0.00304
+0.52%
$ 3.01 million $ 169,551
May 10, 12 AM $ 0.00305
+0.63%
$ 3.02 million $ 147,893
May 9, 11 PM $ 0.00304
+0.77%
$ 3.01 million $ 134,426