REI Network Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00297
+0.86%
$ 2.93 million $ 125,198
May 16, 1 AM $ 0.00295
-1.52%
$ 2.91 million $ 122,654
May 16, 12 AM $ 0.00302
-0.20%
$ 2.98 million $ 118,792
May 15, 11 PM $ 0.00302
+0.80%
$ 2.98 million $ 115,829
May 15, 10 PM $ 0.00301
+1.74%
$ 2.97 million $ 107,725
May 15, 9 PM $ 0.00296
+0.14%
$ 2.92 million $ 80,600
May 15, 8 PM $ 0.00296
+0.09%
$ 2.92 million $ 78,255
May 15, 7 PM $ 0.00296
-0.32%
$ 2.92 million $ 78,209
May 15, 6 PM $ 0.00297
+0.59%
$ 2.93 million $ 75,830
May 15, 5 PM $ 0.00295
-0.53%
$ 2.91 million $ 75,319
May 15, 4 PM $ 0.00298
+0.36%
$ 2.94 million $ 66,972
May 15, 3 PM $ 0.00296
-3.23%
$ 2.92 million $ 50,329
May 15, 2 PM $ 0.00306
-0.81%
$ 3.01 million $ 112,070
May 15, 1 PM $ 0.00308
-0.54%
$ 3.03 million $ 109,887
May 15, 12 PM $ 0.00309
-0.53%
$ 3.05 million $ 108,365
May 15, 11 AM $ 0.00311
-0.13%
$ 3.07 million $ 107,851
May 15, 10 AM $ 0.00311
+0.25%
$ 3.07 million $ 107,760
May 15, 9 AM $ 0.00311
+0.14%
$ 3.06 million $ 106,186
May 15, 8 AM $ 0.00312
+0.39%
$ 3.07 million $ 99,390
May 15, 7 AM $ 0.0031
+1.47%
$ 3.06 million $ 97,338
May 15, 6 AM $ 0.00309
+0.38%
$ 3.05 million $ 80,250
May 15, 5 AM $ 0.0031
-1.59%
$ 3.05 million $ 70,067
May 15, 4 AM $ 0.00314
+1.26%
$ 3.09 million $ 68,204
May 15, 3 AM $ 0.0031
+0.12%
$ 3.05 million $ 62,817
May 15, 2 AM $ 0.00311
+0.01%
$ 3.06 million $ 62,559
May 15, 1 AM $ 0.00311
-0.21%
$ 3.06 million $ 52,741
May 15, 12 AM $ 0.00314
-0.25%
$ 3.1 million $ 41,211
May 14, 11 PM $ 0.00315
+0.08%
$ 3.1 million $ 37,848
May 14, 10 PM $ 0.00315
+0.17%
$ 3.1 million $ 35,629
May 14, 9 PM $ 0.00314
+0.68%
$ 3.1 million $ 33,477
May 14, 8 PM $ 0.00313
-1.25%
$ 3.09 million $ 28,506
May 14, 7 PM $ 0.00317
-0.16%
$ 3.12 million $ 23,930
May 14, 6 PM $ 0.00317
-0.35%
$ 3.13 million $ 23,600
May 14, 5 PM $ 0.00318
-0.03%
$ 3.14 million $ 21,243
May 14, 4 PM $ 0.00319
-1.37%
$ 3.14 million $ 20,371
May 14, 3 PM $ 0.00323
+0.36%
$ 3.18 million $ 13,131
May 14, 2 PM $ 0.00321
+1.18%
$ 3.16 million $ 129,564
May 14, 1 PM $ 0.00317
+0.44%
$ 3.13 million $ 112,416
May 14, 12 PM $ 0.00316
-0.05%
$ 3.11 million $ 106,926
May 14, 11 AM $ 0.00316
-0.45%
$ 3.12 million $ 105,402
May 14, 10 AM $ 0.00317
+0.53%
$ 3.13 million $ 105,483
May 14, 9 AM $ 0.00317
+0.42%
$ 3.13 million $ 104,173
May 14, 8 AM $ 0.00318
+0.84%
$ 3.13 million $ 103,215
May 14, 7 AM $ 0.00315
+1.13%
$ 3.11 million $ 96,873
May 14, 6 AM $ 0.00312
+0.25%
$ 3.07 million $ 92,793
May 14, 5 AM $ 0.00315
+1.02%
$ 3.11 million $ 90,723
May 14, 4 AM $ 0.00312
+1.21%
$ 3.08 million $ 86,657
May 14, 3 AM $ 0.0031
-0.68%
$ 3.06 million $ 81,917
May 14, 2 AM $ 0.00312
-0.37%
$ 3.08 million $ 72,802
May 14, 1 AM $ 0.00312
-0.69%
$ 3.07 million $ 70,588