REI Network Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00284
-0.81%
$ 2.8 million $ 152,386
May 18, 1 AM $ 0.00287
+0.96%
$ 2.83 million $ 153,575
May 18, 12 AM $ 0.00284
-1.10%
$ 2.8 million $ 148,938
May 17, 11 PM $ 0.00285
-2.37%
$ 2.81 million $ 137,493
May 17, 10 PM $ 0.00292
-0.75%
$ 2.87 million $ 114,286
May 17, 9 PM $ 0.00294
-0.23%
$ 2.9 million $ 109,696
May 17, 8 PM $ 0.00295
+0.02%
$ 2.91 million $ 108,184
May 17, 7 PM $ 0.00294
-0.02%
$ 2.9 million $ 107,350
May 17, 6 PM $ 0.00293
+0.14%
$ 2.89 million $ 105,622
May 17, 5 PM $ 0.00292
+0.51%
$ 2.87 million $ 104,050
May 17, 4 PM $ 0.0029
-1.32%
$ 2.86 million $ 102,443
May 17, 3 PM $ 0.00298
+3.14%
$ 2.94 million $ 79,393
May 17, 2 PM $ 0.00288
-0.37%
$ 2.84 million $ 60,302
May 17, 1 PM $ 0.00289
+0.05%
$ 2.85 million $ 59,667
May 17, 12 PM $ 0.00289
+0.21%
$ 2.85 million $ 59,576
May 17, 11 AM $ 0.00289
-0.37%
$ 2.85 million $ 55,970
May 17, 10 AM $ 0.0029
+0.91%
$ 2.86 million $ 55,161
May 17, 9 AM $ 0.00287
-0.52%
$ 2.83 million $ 52,948
May 17, 8 AM $ 0.0029
+0.00%
$ 2.86 million $ 50,890
May 17, 7 AM $ 0.0029
-0.48%
$ 2.86 million $ 49,602
May 17, 6 AM $ 0.00291
+0.01%
$ 2.87 million $ 48,384
May 17, 5 AM $ 0.00293
+0.60%
$ 2.89 million $ 48,438
May 17, 4 AM $ 0.00294
+0.55%
$ 2.9 million $ 45,056
May 17, 3 AM $ 0.00292
-0.66%
$ 2.88 million $ 43,664
May 17, 2 AM $ 0.00294
+0.48%
$ 2.9 million $ 43,784
May 17, 1 AM $ 0.00293
-0.65%
$ 2.89 million $ 41,972
May 17, 12 AM $ 0.00296
+0.85%
$ 2.92 million $ 40,148
May 16, 11 PM $ 0.00294
+0.82%
$ 2.9 million $ 36,767
May 16, 10 PM $ 0.00292
+0.28%
$ 2.88 million $ 25,302
May 16, 9 PM $ 0.00291
-0.39%
$ 2.87 million $ 24,389
May 16, 8 PM $ 0.00292
-0.39%
$ 2.88 million $ 22,998
May 16, 7 PM $ 0.00292
-0.45%
$ 2.88 million $ 22,599
May 16, 6 PM $ 0.00294
+0.14%
$ 2.9 million $ 22,531
May 16, 5 PM $ 0.00293
+0.16%
$ 2.89 million $ 14,339
May 16, 4 PM $ 0.00293
+0.63%
$ 2.89 million $ 13,642
May 16, 3 PM $ 0.00291
+0.65%
$ 2.87 million $ 12,557
May 16, 2 PM $ 0.00289
-1.12%
$ 2.85 million $ 310,895
May 16, 1 PM $ 0.00291
+1.42%
$ 2.87 million $ 305,709
May 16, 12 PM $ 0.00287
+1.42%
$ 2.83 million $ 288,683
May 16, 11 AM $ 0.00285
+0.59%
$ 2.81 million $ 264,879
May 16, 10 AM $ 0.00283
-0.27%
$ 2.79 million $ 262,121
May 16, 9 AM $ 0.00284
-0.02%
$ 2.8 million $ 258,589
May 16, 8 AM $ 0.0028
-2.77%
$ 2.76 million $ 227,760
May 16, 7 AM $ 0.00288
-0.48%
$ 2.84 million $ 166,396
May 16, 6 AM $ 0.00291
-3.09%
$ 2.87 million $ 152,922
May 16, 5 AM $ 0.003
+0.56%
$ 2.96 million $ 134,653
May 16, 4 AM $ 0.00298
+0.72%
$ 2.94 million $ 129,655
May 16, 3 AM $ 0.00298
+0.09%
$ 2.93 million $ 128,334
May 16, 2 AM $ 0.00297
+0.86%
$ 2.93 million $ 125,198
May 16, 1 AM $ 0.00295
-1.52%
$ 2.91 million $ 122,654