REI Network Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00285
-0.52%
$ 2.81 million $ 16,564
May 20, 2 AM $ 0.00287
+0.54%
$ 2.83 million $ 13,891
May 20, 1 AM $ 0.00285
-0.18%
$ 2.81 million $ 13,111
May 20, 12 AM $ 0.00285
-0.03%
$ 2.82 million $ 12,899
May 19, 11 PM $ 0.00286
+0.31%
$ 2.82 million $ 12,291
May 19, 10 PM $ 0.00285
-0.14%
$ 2.82 million $ 11,902
May 19, 9 PM $ 0.00286
+0.07%
$ 2.82 million $ 9,447
May 19, 8 PM $ 0.00286
+0.01%
$ 2.82 million $ 9,440
May 19, 7 PM $ 0.00286
-0.72%
$ 2.82 million $ 9,440
May 19, 6 PM $ 0.00288
+0.58%
$ 2.84 million $ 8,100
May 19, 5 PM $ 0.00286
+0.04%
$ 2.82 million $ 7,480
May 19, 4 PM $ 0.00286
+0.01%
$ 2.82 million $ 7,478
May 19, 3 PM $ 0.00286
-0.24%
$ 2.82 million $ 153
May 19, 2 PM $ 0.00286
+0.26%
$ 2.82 million $ 112,861
May 19, 1 PM $ 0.00286
-0.15%
$ 2.82 million $ 111,375
May 19, 12 PM $ 0.00286
-0.01%
$ 2.82 million $ 111,405
May 19, 11 AM $ 0.00286
-0.39%
$ 2.82 million $ 108,937
May 19, 10 AM $ 0.00288
-0.04%
$ 2.84 million $ 109,353
May 19, 9 AM $ 0.00288
-0.17%
$ 2.84 million $ 107,155
May 19, 8 AM $ 0.00289
-0.33%
$ 2.85 million $ 103,479
May 19, 7 AM $ 0.00289
+0.18%
$ 2.86 million $ 103,313
May 19, 6 AM $ 0.00289
-0.51%
$ 2.85 million $ 102,514
May 19, 5 AM $ 0.0029
+0.43%
$ 2.86 million $ 100,738
May 19, 4 AM $ 0.00289
-0.51%
$ 2.85 million $ 96,400
May 19, 3 AM $ 0.00292
+0.08%
$ 2.88 million $ 95,158
May 19, 2 AM $ 0.00292
-0.01%
$ 2.88 million $ 94,745
May 19, 1 AM $ 0.00292
-0.37%
$ 2.88 million $ 94,301
May 19, 12 AM $ 0.00292
-1.18%
$ 2.88 million $ 93,287
May 18, 11 PM $ 0.00295
+0.47%
$ 2.91 million $ 84,341
May 18, 10 PM $ 0.00293
-0.58%
$ 2.89 million $ 83,075
May 18, 9 PM $ 0.00295
+0.39%
$ 2.91 million $ 82,737
May 18, 8 PM $ 0.00294
+0.00%
$ 2.9 million $ 78,555
May 18, 7 PM $ 0.00294
+0.66%
$ 2.9 million $ 78,555
May 18, 6 PM $ 0.00292
-0.01%
$ 2.88 million $ 75,600
May 18, 5 PM $ 0.00292
-0.11%
$ 2.88 million $ 73,362
May 18, 4 PM $ 0.00292
+1.26%
$ 2.88 million $ 73,406
May 18, 3 PM $ 0.00288
+0.06%
$ 2.84 million $ 71,761
May 18, 2 PM $ 0.00287
+0.24%
$ 2.83 million $ 179,750
May 18, 1 PM $ 0.00287
-0.42%
$ 2.83 million $ 177,746
May 18, 12 PM $ 0.00287
+0.66%
$ 2.83 million $ 176,900
May 18, 11 AM $ 0.00285
+0.74%
$ 2.81 million $ 174,359
May 18, 10 AM $ 0.00283
+0.14%
$ 2.79 million $ 169,194
May 18, 9 AM $ 0.00283
-0.80%
$ 2.79 million $ 162,600
May 18, 8 AM $ 0.00285
+0.44%
$ 2.81 million $ 162,292
May 18, 7 AM $ 0.00284
+0.05%
$ 2.8 million $ 157,768
May 18, 6 AM $ 0.00288
+0.94%
$ 2.84 million $ 155,594
May 18, 5 AM $ 0.00285
-0.59%
$ 2.81 million $ 153,900
May 18, 4 AM $ 0.00287
+0.90%
$ 2.83 million $ 154,752
May 18, 3 AM $ 0.00284
-0.06%
$ 2.8 million $ 153,275
May 18, 2 AM $ 0.00284
-0.81%
$ 2.8 million $ 152,386