REI Network Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00315
+2.93%
$ 3.11 million $ 73,595
May 22, 3 AM $ 0.00308
-0.36%
$ 3.04 million $ 46,414
May 22, 2 AM $ 0.0031
+1.64%
$ 3.05 million $ 44,830
May 22, 1 AM $ 0.00305
-0.29%
$ 3 million $ 23,017
May 22, 12 AM $ 0.00307
-0.36%
$ 3.03 million $ 19,311
May 21, 11 PM $ 0.00308
+1.08%
$ 3.04 million $ 18,774
May 21, 10 PM $ 0.00305
-0.76%
$ 3.01 million $ 16,076
May 21, 9 PM $ 0.00308
+0.57%
$ 3.04 million $ 15,389
May 21, 8 PM $ 0.00306
+0.11%
$ 3.02 million $ 13,907
May 21, 7 PM $ 0.00306
-0.59%
$ 3.02 million $ 13,030
May 21, 6 PM $ 0.00308
+0.50%
$ 3.04 million $ 13,095
May 21, 5 PM $ 0.00306
+0.15%
$ 3.02 million $ 13,016
May 21, 4 PM $ 0.00308
+0.10%
$ 3.04 million $ 8,881
May 21, 3 PM $ 0.00307
+0.64%
$ 3.03 million $ 6,520
May 21, 2 PM $ 0.00305
-0.26%
$ 3.01 million $ 354,333
May 21, 1 PM $ 0.00306
+0.97%
$ 3.02 million $ 350,354
May 21, 12 PM $ 0.00303
-0.59%
$ 2.99 million $ 341,326
May 21, 11 AM $ 0.00305
+1.75%
$ 3.01 million $ 337,822
May 21, 10 AM $ 0.003
-2.84%
$ 2.95 million $ 325,030
May 21, 9 AM $ 0.00309
-1.71%
$ 3.04 million $ 327,998
May 21, 8 AM $ 0.00308
+0.80%
$ 3.04 million $ 298,013
May 21, 7 AM $ 0.00306
+0.26%
$ 3.02 million $ 270,629
May 21, 6 AM $ 0.00304
-1.24%
$ 3 million $ 265,354
May 21, 5 AM $ 0.00308
-0.62%
$ 3.04 million $ 251,613
May 21, 4 AM $ 0.0031
-0.18%
$ 3.06 million $ 241,725
May 21, 3 AM $ 0.00311
+3.48%
$ 3.07 million $ 202,438
May 21, 2 AM $ 0.00297
+2.38%
$ 2.93 million $ 103,976
May 21, 1 AM $ 0.0029
+0.80%
$ 2.86 million $ 63,195
May 21, 12 AM $ 0.00288
+0.13%
$ 2.84 million $ 21,780
May 20, 11 PM $ 0.00288
-0.37%
$ 2.84 million $ 17,532
May 20, 10 PM $ 0.00289
-1.26%
$ 2.85 million $ 16,705
May 20, 9 PM $ 0.00293
+1.41%
$ 2.89 million $ 16,069
May 20, 8 PM $ 0.00289
+0.04%
$ 2.85 million $ 8,318
May 20, 7 PM $ 0.00289
+0.59%
$ 2.85 million $ 8,314
May 20, 6 PM $ 0.00287
-0.01%
$ 2.83 million $ 8,258
May 20, 5 PM $ 0.00287
-0.24%
$ 2.83 million $ 8,258
May 20, 4 PM $ 0.00288
-1.12%
$ 2.84 million $ 8,127
May 20, 3 PM $ 0.00291
+0.52%
$ 2.87 million $ 7,532
May 20, 2 PM $ 0.0029
+0.01%
$ 2.86 million $ 44,493
May 20, 1 PM $ 0.0029
-0.07%
$ 2.86 million $ 43,857
May 20, 12 PM $ 0.00289
+0.39%
$ 2.85 million $ 43,288
May 20, 11 AM $ 0.00288
+0.02%
$ 2.84 million $ 41,851
May 20, 10 AM $ 0.00288
+0.44%
$ 2.84 million $ 41,868
May 20, 9 AM $ 0.00287
-0.84%
$ 2.83 million $ 41,683
May 20, 8 AM $ 0.00289
-0.41%
$ 2.85 million $ 37,646
May 20, 7 AM $ 0.0029
+0.68%
$ 2.86 million $ 33,972
May 20, 6 AM $ 0.00288
+0.77%
$ 2.84 million $ 33,480
May 20, 5 AM $ 0.00286
+0.02%
$ 2.82 million $ 27,822
May 20, 4 AM $ 0.00285
+0.31%
$ 2.81 million $ 27,813
May 20, 3 AM $ 0.00285
-0.52%
$ 2.81 million $ 16,564