REI Network Historical Data

REI
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,248
1:16 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,247
1:11 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,247
1:06 PM $ 0.00273
+0.00%
$ 2.7 million $ 18,244
1:01 PM $ 0.0027
+0.00%
$ 2.67 million $ 18,244
12:56 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,577
12:51 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,509
12:46 PM $ 0.0027
+0.00%
$ 2.67 million $ 15,459
12:41 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,459
12:36 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,434
12:31 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,434
12:26 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,428
12:21 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,428
12:16 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,398
12:11 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,398
12:06 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,386
12:01 PM $ 0.0027
+0.00%
$ 2.66 million $ 15,350
11:56 AM $ 0.0027
+0.00%
$ 2.66 million $ 15,350
11:51 AM $ 0.00269
+0.00%
$ 2.66 million $ 15,350
11:46 AM $ 0.00269
+0.00%
$ 2.65 million $ 15,334
11:41 AM $ 0.00268
+0.00%
$ 2.65 million $ 15,152
11:36 AM $ 0.00268
+0.00%
$ 2.65 million $ 15,054
11:31 AM $ 0.00268
+0.00%
$ 2.65 million $ 14,980
11:26 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,991
11:21 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,750
11:16 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,759
11:11 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,759
11:06 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,761
11:01 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,734
10:56 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,671
10:51 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,671
10:46 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,656
10:41 AM $ 0.00267
+0.00%
$ 2.63 million $ 14,600
10:36 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,599
10:31 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,602
10:26 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
10:21 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
10:16 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,599
10:11 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,599
10:06 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
10:01 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:56 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:51 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,612
9:46 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,613
9:41 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,613
9:36 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,608
9:31 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,608
9:26 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,605
9:21 AM $ 0.00268
+0.00%
$ 2.64 million $ 14,594
9:16 AM $ 0.00267
+0.00%
$ 2.64 million $ 14,607
Download