Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $997.71M
+0.08%
$18.45 $23.07 million
Jun 24, 3 PM $996.56M
-0.11%
$18.45 $23.22 million
Jun 24, 2 PM $996.44M
-0.11%
$18.45 $23.19 million
Jun 24, 1 PM $996.44M
-0.03%
$18.45 $23.28 million
Jun 24, 12 PM $997.07M
-0.02%
$18.45 $23.22 million
Jun 24, 11 AM $996.69M
-0.10%
$18.45 $23.31 million
Jun 24, 10 AM $997.33M
-0.02%
$18.45 $23.24 million
Jun 24, 9 AM $996.75M
-0.08%
$18.45 $23.24 million
Jun 24, 8 AM $996.77M
+0.02%
$18.45 $23.19 million
Jun 24, 7 AM $996.35M
-0.01%
$18.45 $23.26 million
Jun 24, 6 AM $996.89M
-0.06%
$18.45 $23.22 million
Jun 24, 5 AM $996.81M
-0.02%
$18.45 $23.27 million
Jun 24, 4 AM $996.56M
-0.03%
$18.45 $23.24 million
Jun 24, 3 AM $996.76M
-0.07%
$18.45 $23.38 million
Jun 24, 2 AM $997.74M
+0.15%
$18.45 $23.58 million
Jun 24, 1 AM $997.7M
+0.11%
$18.45 $23.63 million
Jun 24, 12 AM $996.7M
+0.03%
$18.45 $23.56 million
Jun 23, 11 PM $996.41M
-0.01%
$18.45 $23.61 million
Jun 23, 10 PM $997.23M
+0.08%
$18.45 $23.53 million
Jun 23, 9 PM $997.64M
+0.08%
$18.45 $23.6 million
Jun 23, 8 PM $996.92M
+0.07%
$18.45 $23.55 million
Jun 23, 7 PM $996.19M
+0.00%
$18.45 $23.59 million
Jun 23, 6 PM $996.21M
-0.10%
$18.45 $23.58 million
Jun 23, 5 PM $997.53M
+0.02%
$18.45 $23.61 million
Jun 23, 4 PM $996.8M
+0.02%
$18.45 $23.58 million
Jun 23, 3 PM $996.69M
+0.04%
$18.45 $23.62 million
Jun 23, 2 PM $997.06M
+0.03%
$18.45 $23.55 million
Jun 23, 1 PM $997.6M
+0.11%
$18.45 $23.59 million
Jun 23, 12 PM $997.57M
-0.01%
$18.45 $23.52 million
Jun 23, 11 AM $997.64M
+0.11%
$18.45 $23.58 million
Jun 23, 10 AM $997.17M
+0.03%
$18.45 $23.53 million
Jun 23, 9 AM $996.21M
-0.01%
$18.45 $23.55 million
Jun 23, 8 AM $996.34M
-0.09%
$18.45 $23.54 million
Jun 23, 7 AM $997.71M
+0.08%
$18.45 $23.56 million
Jun 23, 6 AM $997.08M
-0.01%
$18.45 $23.52 million
Jun 23, 5 AM $996.52M
-0.04%
$18.45 $23.52 million
Jun 23, 4 AM $997.2M
-0.01%
$18.45 $23.45 million
Jun 23, 3 AM $997.74M
+0.15%
$18.45 $23.49 million
Jun 23, 2 AM $996.92M
+0.01%
$18.45 $23.46 million
Jun 23, 1 AM $997.55M
+0.12%
$18.45 $23.48 million
Jun 23, 12 AM $996.72M
-0.06%
$18.45 $23.43 million
Jun 22, 11 PM $997.54M
+0.11%
$18.45 $23.51 million
Jun 22, 10 PM $996.28M
-0.01%
$18.45 $23.48 million
Jun 22, 9 PM $996.98M
+0.05%
$18.45 $23.57 million
Jun 22, 8 PM $997.39M
+0.02%
$18.45 $23.5 million
Jun 22, 7 PM $997.03M
-0.06%
$18.45 $23.5 million
Jun 22, 6 PM $996.45M
-0.11%
$18.45 $23.45 million
Jun 22, 5 PM $997.73M
+0.00%
$18.45 $23.46 million
Jun 22, 4 PM $996.78M
-0.04%
$18.45 $23.46 million
Jun 22, 3 PM $996.32M
-0.08%
$18.45 $23.53 million