Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $997.16M
-0.03%
$18.45 $23.42 million
Jun 26, 5 PM $996.49M
-0.08%
$18.45 $23.43 million
Jun 26, 4 PM $997.69M
+0.06%
$18.45 $23.41 million
Jun 26, 3 PM $997.01M
+0.04%
$18.45 $23.48 million
Jun 26, 2 PM $996.79M
-0.07%
$18.45 $23.42 million
Jun 26, 1 PM $997.06M
+0.02%
$18.45 $23.45 million
Jun 26, 12 PM $997.74M
+0.06%
$18.45 $23.42 million
Jun 26, 11 AM $997.21M
+0.09%
$18.45 $23.55 million
Jun 26, 10 AM $997.19M
+0.09%
$18.45 $23.51 million
Jun 26, 9 AM $997.25M
+0.03%
$18.45 $23.54 million
Jun 26, 8 AM $997.29M
+0.11%
$18.45 $23.53 million
Jun 26, 7 AM $996.74M
-0.02%
$18.45 $23.61 million
Jun 26, 6 AM $997.24M
+0.04%
$18.45 $23.55 million
Jun 26, 5 AM $996.85M
+0.01%
$18.45 $23.57 million
Jun 26, 4 AM $997.7M
+0.13%
$18.45 $23.06 million
Jun 26, 3 AM $996.24M
-0.10%
$18.45 $23.5 million
Jun 26, 2 AM $996.82M
-0.03%
$18.45 $23.49 million
Jun 26, 1 AM $996.41M
-0.03%
$18.45 $23.49 million
Jun 26, 12 AM $997.01M
+0.08%
$18.45 $23.47 million
Jun 25, 11 PM $997.69M
+0.06%
$18.45 $23.5 million
Jun 25, 10 PM $996.4M
-0.01%
$18.45 $23.44 million
Jun 25, 9 PM $996.77M
-0.07%
$18.45 $23.47 million
Jun 25, 8 PM $996.76M
-0.03%
$18.45 $23.39 million
Jun 25, 7 PM $997.14M
+0.01%
$18.45 $23.42 million
Jun 25, 6 PM $996.97M
-0.01%
$18.45 $23.43 million
Jun 25, 5 PM $997.11M
+0.06%
$18.45 $23.47 million
Jun 25, 4 PM $997.36M
+0.09%
$18.45 $23.44 million
Jun 25, 3 PM $996.44M
-0.06%
$18.45 $23.45 million
Jun 25, 2 PM $996.75M
+0.05%
$18.45 $23.34 million
Jun 25, 1 PM $996.68M
+0.01%
$18.45 $23.42 million
Jun 25, 12 PM $997.34M
+0.09%
$18.45 $23.37 million
Jun 25, 11 AM $996.39M
+0.02%
$18.45 $23.42 million
Jun 25, 10 AM $996.46M
-0.08%
$18.45 $23.38 million
Jun 25, 9 AM $996.65M
-0.04%
$18.45 $23.44 million
Jun 25, 8 AM $996.58M
-0.07%
$18.45 $23.39 million
Jun 25, 7 AM $996.61M
-0.01%
$18.45 $23.45 million
Jun 25, 6 AM $996.52M
+0.01%
$18.45 $23.4 million
Jun 25, 5 AM $996.74M
+0.05%
$18.45 $23.42 million
Jun 25, 4 AM $997.53M
+0.13%
$18.45 $23.21 million
Jun 25, 3 AM $997.46M
+0.06%
$18.45 $23.08 million
Jun 25, 2 AM $997.47M
+0.04%
$18.45 $23.06 million
Jun 25, 1 AM $997.61M
+0.06%
$18.45 $23.08 million
Jun 25, 12 AM $997.69M
+0.08%
$18.45 $23.06 million
Jun 24, 11 PM $996.92M
+0.04%
$18.45 $23.12 million
Jun 24, 10 PM $996.34M
-0.01%
$18.45 $23.07 million
Jun 24, 9 PM $997.25M
+0.10%
$18.45 $23.17 million
Jun 24, 8 PM $996.28M
-0.09%
$18.45 $23.1 million
Jun 24, 7 PM $996.45M
-0.12%
$18.45 $23.15 million
Jun 24, 6 PM $997.27M
+0.06%
$18.45 $23.18 million
Jun 24, 5 PM $996.76M
-0.05%
$18.45 $23.2 million