Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $997.42M
+0.07%
$18.45 $23.5 million
Jun 28, 7 PM $996.95M
+0.02%
$18.45 $23.58 million
Jun 28, 6 PM $996.38M
-0.08%
$18.45 $23.55 million
Jun 28, 5 PM $997.71M
+0.13%
$18.45 $23.62 million
Jun 28, 4 PM $996.51M
-0.09%
$18.45 $23.54 million
Jun 28, 3 PM $996.59M
-0.04%
$18.45 $23.59 million
Jun 28, 2 PM $997.25M
+0.07%
$18.45 $23.51 million
Jun 28, 1 PM $996.34M
-0.06%
$18.45 $23.6 million
Jun 28, 12 PM $996.52M
-0.10%
$18.45 $23.57 million
Jun 28, 11 AM $996.22M
-0.05%
$18.45 $23.62 million
Jun 28, 10 AM $996.59M
+0.01%
$18.45 $23.64 million
Jun 28, 9 AM $996.84M
+0.06%
$18.45 $23.69 million
Jun 28, 8 AM $997.35M
-0.03%
$18.45 $23.65 million
Jun 28, 7 AM $996.78M
+0.04%
$18.45 $23.64 million
Jun 28, 6 AM $996.23M
-0.06%
$18.45 $23.59 million
Jun 28, 5 AM $996.74M
+0.04%
$18.45 $23.61 million
Jun 28, 4 AM $996.76M
-0.04%
$18.45 $23.56 million
Jun 28, 3 AM $996.44M
-0.02%
$18.45 $23.6 million
Jun 28, 2 AM $996.33M
-0.10%
$18.45 $23.54 million
Jun 28, 1 AM $996.71M
+0.02%
$18.45 $23.56 million
Jun 28, 12 AM $997.29M
-0.02%
$18.45 $23.53 million
Jun 27, 11 PM $996.2M
-0.14%
$18.45 $23.59 million
Jun 27, 10 PM $996.37M
-0.05%
$18.45 $23.52 million
Jun 27, 9 PM $997.3M
+0.02%
$18.45 $23.58 million
Jun 27, 8 PM $997.74M
+0.09%
$18.45 $23.55 million
Jun 27, 7 PM $997.65M
+0.00%
$18.45 $23.57 million
Jun 27, 6 PM $996.96M
-0.03%
$18.45 $23.49 million
Jun 27, 5 PM $997.41M
+0.12%
$18.45 $23.52 million
Jun 27, 4 PM $996.91M
+0.00%
$18.45 $23.49 million
Jun 27, 3 PM $997.16M
+0.06%
$18.45 $23.56 million
Jun 27, 2 PM $996.52M
+0.01%
$18.45 $23.5 million
Jun 27, 1 PM $996.28M
-0.15%
$18.45 $23.55 million
Jun 27, 12 PM $997.49M
+0.11%
$18.45 $23.48 million
Jun 27, 11 AM $997.05M
-0.06%
$18.45 $23.49 million
Jun 27, 10 AM $997.4M
-0.03%
$18.45 $23.42 million
Jun 27, 9 AM $997.5M
-0.01%
$18.45 $23.4 million
Jun 27, 8 AM $997.01M
+0.04%
$18.45 $23.37 million
Jun 27, 7 AM $996.38M
-0.09%
$18.45 $23.41 million
Jun 27, 6 AM $997.16M
+0.00%
$18.45 $23.42 million
Jun 27, 5 AM $996.77M
-0.02%
$18.45 $23.47 million
Jun 27, 4 AM $996.84M
+0.03%
$18.45 $23.43 million
Jun 27, 3 AM $996.32M
-0.14%
$18.45 $23.46 million
Jun 27, 2 AM $997.6M
+0.04%
$18.45 $23.43 million
Jun 27, 1 AM $997.04M
+0.04%
$18.45 $23.47 million
Jun 27, 12 AM $997.73M
+0.08%
$18.45 $23.43 million
Jun 26, 11 PM $997.11M
-0.02%
$18.45 $23.46 million
Jun 26, 10 PM $996.6M
-0.08%
$18.45 $23.37 million
Jun 26, 9 PM $996.83M
+0.02%
$18.45 $23.47 million
Jun 26, 8 PM $997.03M
-0.03%
$18.45 $23.43 million
Jun 26, 7 PM $996.64M
-0.10%
$18.45 $23.45 million