Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $997.64M
+0.09%
$18.45 $23.39 million
Jun 30, 9 PM $996.32M
-0.12%
$18.45 $23.43 million
Jun 30, 8 PM $996.35M
-0.13%
$18.45 $23.38 million
Jun 30, 7 PM $997.68M
+0.12%
$18.45 $23.4 million
Jun 30, 6 PM $997.05M
+0.04%
$18.45 $23.35 million
Jun 30, 5 PM $996.69M
-0.03%
$18.45 $23.37 million
Jun 30, 4 PM $996.9M
-0.05%
$18.45 $23.32 million
Jun 30, 3 PM $996.23M
-0.02%
$18.45 $23.38 million
Jun 30, 2 PM $996.67M
+0.01%
$18.45 $23.33 million
Jun 30, 1 PM $997.1M
+0.03%
$18.45 $23.38 million
Jun 30, 12 PM $996.36M
-0.08%
$18.45 $23.32 million
Jun 30, 11 AM $996.81M
-0.01%
$18.45 $23.37 million
Jun 30, 10 AM $997.63M
+0.01%
$18.45 $23.33 million
Jun 30, 9 AM $997.28M
+0.08%
$18.45 $23.4 million
Jun 30, 8 AM $996.91M
-0.01%
$18.45 $23.36 million
Jun 30, 7 AM $996.45M
-0.04%
$18.45 $23.45 million
Jun 30, 6 AM $997.46M
+0.07%
$18.45 $23.41 million
Jun 30, 5 AM $996.25M
-0.11%
$18.45 $23.48 million
Jun 30, 4 AM $996.31M
+0.01%
$18.45 $23.45 million
Jun 30, 3 AM $996.64M
-0.05%
$18.45 $23.47 million
Jun 30, 2 AM $997.13M
-0.02%
$18.45 $23.41 million
Jun 30, 1 AM $997.39M
+0.07%
$18.45 $23.44 million
Jun 30, 12 AM $996.41M
-0.05%
$18.45 $23.4 million
Jun 29, 11 PM $996.87M
+0.00%
$18.45 $23.47 million
Jun 29, 10 PM $997.07M
-0.03%
$18.45 $23.39 million
Jun 29, 9 PM $997.6M
+0.07%
$18.45 $23.48 million
Jun 29, 8 PM $997.43M
+0.03%
$18.45 $23.44 million
Jun 29, 7 PM $997.51M
+0.05%
$18.45 $23.49 million
Jun 29, 6 PM $996.48M
+0.03%
$18.45 $23.43 million
Jun 29, 5 PM $997.49M
+0.04%
$18.45 $23.51 million
Jun 29, 4 PM $997.06M
+0.05%
$18.45 $23.5 million
Jun 29, 3 PM $997.17M
+0.03%
$18.45 $23.57 million
Jun 29, 2 PM $997.55M
+0.04%
$18.45 $23.46 million
Jun 29, 1 PM $997.36M
-0.02%
$18.45 $23.5 million
Jun 29, 12 PM $997.23M
-0.02%
$18.45 $23.46 million
Jun 29, 11 AM $997.27M
+0.11%
$18.45 $23.49 million
Jun 29, 10 AM $996.25M
-0.04%
$18.45 $23.45 million
Jun 29, 9 AM $996.63M
+0.04%
$18.45 $23.48 million
Jun 29, 8 AM $996.96M
-0.01%
$18.45 $23.44 million
Jun 29, 7 AM $996.51M
-0.07%
$18.45 $23.5 million
Jun 29, 6 AM $997.69M
+0.00%
$18.45 $23.47 million
Jun 29, 5 AM $997.44M
+0.02%
$18.45 $23.51 million
Jun 29, 4 AM $997.51M
+0.12%
$18.45 $23.47 million
Jun 29, 3 AM $997.07M
-0.05%
$18.45 $23.48 million
Jun 29, 2 AM $996.68M
-0.07%
$18.45 $23.49 million
Jun 29, 1 AM $997.71M
+0.01%
$18.45 $23.54 million
Jun 29, 12 AM $996.24M
-0.12%
$18.45 $23.48 million
Jun 28, 11 PM $997.53M
+0.04%
$18.45 $23.52 million
Jun 28, 10 PM $997.49M
+0.11%
$18.45 $23.49 million
Jun 28, 9 PM $997.18M
+0.00%
$18.45 $23.54 million