Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $996.38M
-0.04%
$18.45 $23.5 million
Jul 2, 11 PM $997.25M
+0.01%
$18.45 $23.55 million
Jul 2, 10 PM $996.32M
-0.01%
$18.45 $23.46 million
Jul 2, 9 PM $997.13M
+0.07%
$18.45 $23.49 million
Jul 2, 8 PM $996.38M
-0.11%
$18.45 $23.45 million
Jul 2, 7 PM $997.31M
-0.02%
$18.45 $23.47 million
Jul 2, 6 PM $997.45M
+0.05%
$18.45 $23.41 million
Jul 2, 5 PM $997.04M
+0.08%
$18.45 $23.44 million
Jul 2, 4 PM $997.16M
+0.09%
$18.45 $23.37 million
Jul 2, 3 PM $996.37M
-0.06%
$18.45 $23.41 million
Jul 2, 2 PM $997.41M
+0.12%
$18.45 $23.33 million
Jul 2, 1 PM $996.55M
-0.07%
$18.45 $23.45 million
Jul 2, 12 PM $997.32M
+0.10%
$18.45 $23.39 million
Jul 2, 11 AM $996.53M
-0.09%
$18.45 $23.39 million
Jul 2, 10 AM $996.87M
+0.03%
$18.45 $23.33 million
Jul 2, 9 AM $996.69M
-0.10%
$18.45 $23.39 million
Jul 2, 8 AM $996.93M
+0.05%
$18.45 $23.36 million
Jul 2, 7 AM $996.28M
-0.13%
$18.45 $23.43 million
Jul 2, 6 AM $997.26M
-0.03%
$18.45 $23.39 million
Jul 2, 5 AM $997.37M
+0.07%
$18.45 $23.45 million
Jul 2, 4 AM $997.48M
+0.10%
$18.45 $23.4 million
Jul 2, 3 AM $996.96M
-0.02%
$18.45 $23.44 million
Jul 2, 2 AM $996.48M
-0.03%
$18.45 $23.45 million
Jul 2, 1 AM $996.53M
-0.05%
$18.45 $23.47 million
Jul 2, 12 AM $996.6M
-0.02%
$18.45 $23.48 million
Jul 1, 11 PM $997.71M
+0.15%
$18.45 $23.53 million
Jul 1, 10 PM $996.21M
-0.06%
$18.45 $23.51 million
Jul 1, 9 PM $997.58M
+0.06%
$18.45 $23.58 million
Jul 1, 8 PM $997.37M
+0.10%
$18.45 $23.64 million
Jul 1, 7 PM $997.06M
-0.02%
$18.45 $23.65 million
Jul 1, 6 PM $997.53M
+0.11%
$18.45 $23.62 million
Jul 1, 5 PM $996.52M
-0.04%
$18.45 $23.63 million
Jul 1, 4 PM $997.23M
-0.05%
$18.45 $23.58 million
Jul 1, 3 PM $997.4M
+0.02%
$18.45 $23.66 million
Jul 1, 2 PM $996.53M
-0.06%
$18.45 $23.6 million
Jul 1, 1 PM $996.56M
+0.01%
$18.45 $23.66 million
Jul 1, 12 PM $997.69M
+0.03%
$18.45 $23.59 million
Jul 1, 11 AM $996.73M
+0.02%
$18.45 $23.61 million
Jul 1, 10 AM $997.03M
-0.01%
$18.45 $23.55 million
Jul 1, 9 AM $997.52M
+0.09%
$18.45 $23.58 million
Jul 1, 8 AM $997.24M
+0.08%
$18.45 $23.5 million
Jul 1, 7 AM $997.41M
+0.03%
$18.45 $23.52 million
Jul 1, 6 AM $996.81M
-0.08%
$18.45 $23.45 million
Jul 1, 5 AM $996.21M
-0.02%
$18.45 $23.47 million
Jul 1, 4 AM $997.64M
+0.04%
$18.45 $23.45 million
Jul 1, 3 AM $996.42M
+0.01%
$18.45 $23.5 million
Jul 1, 2 AM $996.76M
-0.05%
$18.45 $23.47 million
Jul 1, 1 AM $996.19M
-0.12%
$18.45 $23.47 million
Jul 1, 12 AM $997M
-0.07%
$18.45 $23.44 million
Jun 30, 11 PM $997M
+0.06%
$18.45 $23.47 million