Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $649.75M
-0.03%
$18.45 $26.04 million
Dec 22, 2025 $649.74M
+0.01%
$18.45 $25.73 million
Dec 21, 2025 $649.31M
-0.10%
$18.45 $25.51 million
Dec 20, 2025 $649.58M
-0.02%
$18.45 $24.63 million
Dec 19, 2025 $649.87M
+0.03%
$18.45 $25.14 million
Dec 18, 2025 $649.45M
-0.06%
$18.45 $25.38 million
Dec 17, 2025 $649.8M
+4.06%
$18.45 $25.79 million
Dec 16, 2025 $624.64M
+0.01%
$18.45 $25.54 million
Dec 15, 2025 $624.33M
-0.02%
$18.45 $25.91 million
Dec 14, 2025 $624.99M
+0.10%
$18.45 $26.6 million
Dec 13, 2025 $624.4M
-0.03%
$18.45 $26.65 million
Dec 12, 2025 $524.4M
-0.02%
$18.45 $22.03 million
Dec 11, 2025 $524.6M
+0.01%
$18.45 $22.42 million
Dec 10, 2025 $524.9M
+0.09%
$18.45 $22.32 million
Dec 9, 2025 $524.48M
-0.02%
$18.45 $22.2 million
Dec 8, 2025 $524.84M
+0.07%
$18.45 $21.88 million
Dec 7, 2025 $524.64M
-0.05%
$18.45 $22.06 million
Dec 6, 2025 $524.65M
-0.06%
$18.45 $22.15 million
Dec 5, 2025 $524.55M
-0.05%
$18.45 $21.8 million
Dec 4, 2025 $524.75M
-0.02%
$18.45 $22.03 million
Dec 3, 2025 $524.54M
-0.04%
$18.45 $22.17 million
Dec 2, 2025 $524.62M
-0.03%
$18.45 $21.99 million
Dec 1, 2025 $524.41M
-0.04%
$18.45 $22.03 million
Nov 30, 2025 $524.76M
+0.05%
$18.45 $22.17 million
Nov 29, 2025 $524.79M
+0.00%
$18.45 $22.15 million
Nov 28, 2025 $524.89M
+0.05%
$18.45 $22.08 million
Nov 27, 2025 $524.85M
+0.03%
$18.45 $21.97 million
Nov 26, 2025 $496.55M
+0.00%
$18.45 $20.69 million
Nov 25, 2025 $496.56M
-0.04%
$18.45 $21.91 million
Nov 24, 2025 $496.92M
+0.02%
$18.45 $20.82 million
Nov 23, 2025 $496.67M
+0.04%
$18.45 $20.25 million
Nov 22, 2025 $496.97M
+0.05%
$18.45 $20.5 million
Nov 21, 2025 $496.94M
-0.01%
$18.45 $21.68 million
Nov 20, 2025 $496.51M
-0.09%
$18.45 $22.28 million
Nov 19, 2025 $496.69M
+2.22%
$18.45 $22.27 million
Nov 18, 2025 $485.2M
-0.01%
$18.45 $19.21 million
Nov 17, 2025 $485.17M
-0.12%
$18.45 $20.15 million
Nov 16, 2025 $485.46M
+0.00%
$18.45 $20.83 million
Nov 15, 2025 $485.07M
-0.02%
$18.45 $21.23 million
Nov 14, 2025 $385.95M
+0.06%
$18.45 $16.23 million
Nov 13, 2025 $385.78M
-0.04%
$18.45 $16.56 million
Nov 12, 2025 $385.72M
-0.05%
$18.45 $16.75 million
Nov 11, 2025 $386M
+0.05%
$18.45 $16.86 million
Nov 10, 2025 $385.79M
-0.03%
$18.45 $16.86 million
Nov 9, 2025 $385.95M
+0.01%
$18.45 $16.87 million
Nov 8, 2025 $385.78M
+7.17%
$18.45 $15.73 million
Nov 7, 2025 $359.91M
-0.02%
$18.45 $11.85 million
Nov 6, 2025 $359.94M
+0.00%
$18.45 $11.77 million
Nov 5, 2025 $359.94M
+0.06%
$18.45 $11.94 million
Nov 4, 2025 $211.24M
-0.04%
$18.45 $8.22 million