Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 922.37M
-0.01%
$ 18.45 $ 10.93 million
Apr 6, 6 AM $ 924.58M
+0.13%
$ 18.45 $ 10.57 million
Apr 6, 5 AM $ 923.71M
+0.12%
$ 18.45 $ 10.17 million
Apr 6, 4 AM $ 922.47M
-0.22%
$ 18.45 $ 9.79 million
Apr 6, 3 AM $ 924.67M
+0.06%
$ 18.45 $ 9.52 million
Apr 6, 2 AM $ 924.57M
+0.13%
$ 18.45 $ 9.1 million
Apr 6, 1 AM $ 923.22M
-0.01%
$ 18.45 $ 8.72 million
Apr 6, 12 AM $ 922.33M
-0.23%
$ 18.45 $ 8.44 million
Apr 5, 11 PM $ 922.51M
-0.02%
$ 18.45 $ 7.94 million
Apr 5, 10 PM $ 922.78M
-0.27%
$ 18.45 $ 7.57 million
Apr 5, 9 PM $ 922.55M
-0.02%
$ 18.45 $ 7.25 million
Apr 5, 8 PM $ 923.8M
+0.21%
$ 18.45 $ 6.81 million
Apr 5, 7 PM $ 924.61M
-0.09%
$ 18.45 $ 6.27 million
Apr 5, 6 PM $ 921.9M
+0.04%
$ 18.45 $ 5.81 million
Apr 5, 5 PM $ 923.95M
+0.27%
$ 18.45 $ 5.59 million
Apr 5, 4 PM $ 925.2M
-0.01%
$ 18.45 $ 5.59 million
Apr 5, 3 PM $ 925.19M
+0.01%
$ 18.45 $ 5.65 million
Apr 5, 2 PM $ 921.61M
-0.43%
$ 18.45 $ 5.68 million
Apr 5, 1 PM $ 924.93M
-0.07%
$ 18.45 $ 5.72 million
Apr 5, 12 PM $ 921.72M
-0.37%
$ 18.45 $ 5.8 million
Apr 5, 11 AM $ 925M
-0.02%
$ 18.45 $ 5.9 million
Apr 5, 10 AM $ 925.17M
+0.02%
$ 18.45 $ 6.11 million
Apr 5, 9 AM $ 925.36M
-0.03%
$ 18.45 $ 6.15 million
Apr 5, 8 AM $ 925.27M
+0.41%
$ 18.45 $ 6.22 million
Apr 5, 7 AM $ 924.98M
-0.03%
$ 18.45 $ 6.3 million
Apr 5, 6 AM $ 925.21M
-0.04%
$ 18.45 $ 6.38 million
Apr 5, 5 AM $ 925.11M
+0.00%
$ 18.45 $ 6.43 million
Apr 5, 4 AM $ 924.94M
-0.07%
$ 18.45 $ 6.59 million
Apr 5, 3 AM $ 925.59M
+0.01%
$ 18.45 $ 6.68 million
Apr 5, 2 AM $ 925.06M
+0.38%
$ 18.45 $ 7.06 million
Apr 5, 1 AM $ 925.6M
+0.04%
$ 18.45 $ 7.62 million
Apr 5, 12 AM $ 924.93M
+0.38%
$ 18.45 $ 8.14 million
Apr 4, 11 PM $ 925.12M
-0.02%
$ 18.45 $ 8.61 million
Apr 4, 10 PM $ 925.68M
+0.45%
$ 18.45 $ 9.19 million
Apr 4, 9 PM $ 925.45M
+0.06%
$ 18.45 $ 9.77 million
Apr 4, 8 PM $ 921.61M
-0.45%
$ 18.45 $ 10.25 million
Apr 4, 7 PM $ 921.44M
-0.43%
$ 18.45 $ 10.87 million
Apr 4, 6 PM $ 924.24M
-0.08%
$ 18.45 $ 11.44 million
Apr 4, 5 PM $ 924.69M
-0.11%
$ 18.45 $ 11.87 million
Apr 4, 4 PM $ 925.74M
+0.04%
$ 18.45 $ 12.15 million
Apr 4, 3 PM $ 923.98M
-0.04%
$ 18.45 $ 12.56 million
Apr 4, 2 PM $ 924.87M
-0.07%
$ 18.45 $ 13.05 million
Apr 4, 1 PM $ 921.97M
-0.28%
$ 18.45 $ 13.53 million
Apr 4, 12 PM $ 925.71M
+0.35%
$ 18.45 $ 14.02 million
Apr 4, 11 AM $ 923.7M
+0.00%
$ 18.45 $ 14.46 million
Apr 4, 10 AM $ 921.43M
-0.46%
$ 18.45 $ 14.85 million
Apr 4, 9 AM $ 924.4M
-0.08%
$ 18.45 $ 15.18 million
Apr 4, 2 AM $ 777.78M
+0.00%
$ 18.45 $ 18.06 million
Apr 4, 1 AM $ 777.77M
+0.00%
$ 18.45 $ 18.13 million
Apr 4, 12 AM $ 777.78M
+0.00%
$ 18.45 $ 18.03 million