Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 922.59M
-0.11%
$ 18.45 $ 14.17 million
Apr 8, 7 AM $ 925.19M
+0.16%
$ 18.45 $ 14.03 million
Apr 8, 6 AM $ 923.92M
+0.09%
$ 18.45 $ 14.06 million
Apr 8, 5 AM $ 922.97M
-0.09%
$ 18.45 $ 14.06 million
Apr 8, 4 AM $ 923.12M
-0.19%
$ 18.45 $ 14.05 million
Apr 8, 3 AM $ 924.12M
+0.11%
$ 18.45 $ 14.09 million
Apr 8, 2 AM $ 923.25M
+0.08%
$ 18.45 $ 14.2 million
Apr 8, 1 AM $ 924.77M
+0.26%
$ 18.45 $ 14.19 million
Apr 8, 12 AM $ 921.76M
-0.36%
$ 18.45 $ 14.18 million
Apr 7, 11 PM $ 924.74M
+0.15%
$ 18.45 $ 14.18 million
Apr 7, 10 PM $ 922.45M
-0.13%
$ 18.45 $ 14.13 million
Apr 7, 9 PM $ 921.42M
-0.12%
$ 18.45 $ 14.03 million
Apr 7, 8 PM $ 921.77M
-0.18%
$ 18.45 $ 14.06 million
Apr 7, 7 PM $ 922.97M
-0.28%
$ 18.45 $ 14.12 million
Apr 7, 6 PM $ 925.78M
+0.37%
$ 18.45 $ 14.03 million
Apr 7, 5 PM $ 923.36M
+0.09%
$ 18.45 $ 13.84 million
Apr 7, 4 PM $ 923.27M
+0.00%
$ 18.45 $ 14 million
Apr 7, 3 PM $ 921.83M
-0.40%
$ 18.45 $ 13.94 million
Apr 7, 2 PM $ 922.17M
+0.02%
$ 18.45 $ 14.08 million
Apr 7, 1 PM $ 923.15M
-0.26%
$ 18.45 $ 14.15 million
Apr 7, 12 PM $ 922.68M
+0.12%
$ 18.45 $ 14.21 million
Apr 7, 11 AM $ 923.8M
+0.04%
$ 18.45 $ 14.21 million
Apr 7, 10 AM $ 923.02M
-0.05%
$ 18.45 $ 14.17 million
Apr 7, 9 AM $ 921.76M
-0.08%
$ 18.45 $ 14.12 million
Apr 7, 8 AM $ 922.46M
-0.17%
$ 18.45 $ 14.14 million
Apr 7, 7 AM $ 921.46M
+0.00%
$ 18.45 $ 14.12 million
Apr 7, 6 AM $ 922.52M
+0.01%
$ 18.45 $ 14.13 million
Apr 7, 5 AM $ 925.41M
+0.38%
$ 18.45 $ 14.13 million
Apr 7, 4 AM $ 924.28M
-0.13%
$ 18.45 $ 14.2 million
Apr 7, 3 AM $ 922.4M
-0.09%
$ 18.45 $ 14.26 million
Apr 7, 2 AM $ 925M
-0.08%
$ 18.45 $ 14.24 million
Apr 7, 1 AM $ 925.44M
+0.23%
$ 18.45 $ 14.19 million
Apr 7, 12 AM $ 924.22M
-0.03%
$ 18.45 $ 14.3 million
Apr 6, 11 PM $ 925.43M
+0.22%
$ 18.45 $ 14.35 million
Apr 6, 10 PM $ 925.09M
+0.33%
$ 18.45 $ 14.36 million
Apr 6, 9 PM $ 924.3M
-0.03%
$ 18.45 $ 14.42 million
Apr 6, 8 PM $ 922.22M
-0.22%
$ 18.45 $ 14.62 million
Apr 6, 7 PM $ 923.91M
+0.12%
$ 18.45 $ 14.93 million
Apr 6, 6 PM $ 923.18M
-0.23%
$ 18.45 $ 15 million
Apr 6, 5 PM $ 922.59M
-0.14%
$ 18.45 $ 14.82 million
Apr 6, 4 PM $ 922.8M
+0.00%
$ 18.45 $ 14.56 million
Apr 6, 3 PM $ 924.58M
+0.02%
$ 18.45 $ 14.09 million
Apr 6, 2 PM $ 924.42M
+0.30%
$ 18.45 $ 13.79 million
Apr 6, 1 PM $ 921.55M
-0.16%
$ 18.45 $ 13.28 million
Apr 6, 12 PM $ 923.51M
+0.07%
$ 18.45 $ 12.9 million
Apr 6, 11 AM $ 925.78M
+0.38%
$ 18.45 $ 12.44 million
Apr 6, 10 AM $ 923.9M
-0.05%
$ 18.45 $ 12.03 million
Apr 6, 9 AM $ 925.24M
+0.07%
$ 18.45 $ 11.65 million
Apr 6, 8 AM $ 922.28M
-0.36%
$ 18.45 $ 11.35 million
Apr 6, 7 AM $ 922.37M
-0.01%
$ 18.45 $ 10.93 million