Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 923.85M
+0.18%
$ 18.45 $ 13.18 million
Apr 10, 9 AM $ 924.53M
-0.06%
$ 18.45 $ 13.17 million
Apr 10, 8 AM $ 925.14M
+0.07%
$ 18.45 $ 13.17 million
Apr 10, 7 AM $ 923.97M
+0.23%
$ 18.45 $ 13.22 million
Apr 10, 6 AM $ 922.67M
-0.32%
$ 18.45 $ 13.13 million
Apr 10, 5 AM $ 921.74M
-0.15%
$ 18.45 $ 13.09 million
Apr 10, 4 AM $ 924.36M
-0.05%
$ 18.45 $ 13.16 million
Apr 10, 3 AM $ 924.28M
+0.26%
$ 18.45 $ 13.09 million
Apr 10, 2 AM $ 925.25M
+0.17%
$ 18.45 $ 13.03 million
Apr 10, 1 AM $ 924.16M
+0.12%
$ 18.45 $ 12.96 million
Apr 10, 12 AM $ 924.68M
+0.02%
$ 18.45 $ 12.9 million
Apr 9, 10 PM $ 924.09M
+0.21%
$ 18.45 $ 13.5 million
Apr 9, 9 PM $ 922.18M
-0.21%
$ 18.45 $ 13.55 million
Apr 9, 8 PM $ 924.85M
+0.06%
$ 18.45 $ 13.43 million
Apr 9, 7 PM $ 924.3M
+0.06%
$ 18.45 $ 13.55 million
Apr 9, 6 PM $ 922.04M
-0.39%
$ 18.45 $ 13.67 million
Apr 9, 5 PM $ 924.81M
+0.22%
$ 18.45 $ 13.16 million
Apr 9, 4 PM $ 923.54M
-0.16%
$ 18.45 $ 13.2 million
Apr 9, 3 PM $ 922.95M
-0.01%
$ 18.45 $ 13.19 million
Apr 9, 2 PM $ 921.83M
-0.01%
$ 18.45 $ 13.15 million
Apr 9, 1 PM $ 923.12M
+0.18%
$ 18.45 $ 13.3 million
Apr 9, 12 PM $ 923.94M
-0.06%
$ 18.45 $ 13.4 million
Apr 9, 11 AM $ 924.46M
+0.01%
$ 18.45 $ 13.39 million
Apr 9, 10 AM $ 921.55M
-0.41%
$ 18.45 $ 13.37 million
Apr 9, 9 AM $ 923.39M
-0.25%
$ 18.45 $ 13.36 million
Apr 9, 8 AM $ 921.97M
-0.19%
$ 18.45 $ 13.49 million
Apr 9, 7 AM $ 925.31M
+0.23%
$ 18.45 $ 13.47 million
Apr 9, 6 AM $ 923.02M
-0.26%
$ 18.45 $ 13.35 million
Apr 9, 5 AM $ 925.32M
+0.35%
$ 18.45 $ 13.44 million
Apr 9, 4 AM $ 922.21M
-0.34%
$ 18.45 $ 13.51 million
Apr 9, 3 AM $ 921.9M
-0.35%
$ 18.45 $ 13.4 million
Apr 9, 2 AM $ 921.51M
-0.30%
$ 18.45 $ 13.47 million
Apr 9, 1 AM $ 925.68M
+0.19%
$ 18.45 $ 13.46 million
Apr 9, 12 AM $ 921.94M
+0.05%
$ 18.45 $ 13.53 million
Apr 8, 11 PM $ 922.59M
+0.06%
$ 18.45 $ 13.52 million
Apr 8, 10 PM $ 921.84M
-0.34%
$ 18.45 $ 13.52 million
Apr 8, 9 PM $ 923.08M
-0.15%
$ 18.45 $ 13.41 million
Apr 8, 8 PM $ 921.66M
-0.34%
$ 18.45 $ 13.28 million
Apr 8, 7 PM $ 924.61M
-0.13%
$ 18.45 $ 13.44 million
Apr 8, 6 PM $ 922.03M
-0.06%
$ 18.45 $ 13.52 million
Apr 8, 5 PM $ 925.51M
+0.25%
$ 18.45 $ 13.41 million
Apr 8, 4 PM $ 924.19M
+0.20%
$ 18.45 $ 13.97 million
Apr 8, 3 PM $ 923.13M
-0.09%
$ 18.45 $ 14.01 million
Apr 8, 2 PM $ 922.8M
-0.09%
$ 18.45 $ 14 million
Apr 8, 1 PM $ 924.85M
-0.05%
$ 18.45 $ 14.13 million
Apr 8, 12 PM $ 923.09M
-0.02%
$ 18.45 $ 14.1 million
Apr 8, 11 AM $ 922.54M
-0.34%
$ 18.45 $ 14.11 million
Apr 8, 10 AM $ 924.95M
+0.01%
$ 18.45 $ 14.11 million
Apr 8, 9 AM $ 924.64M
+0.11%
$ 18.45 $ 14.13 million
Apr 8, 8 AM $ 922.59M
-0.11%
$ 18.45 $ 14.17 million