Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 925.72M
+0.01%
$ 18.45 $ 12.77 million
Apr 16, 12 PM $ 921.88M
-0.16%
$ 18.45 $ 12.8 million
Apr 16, 11 AM $ 924.25M
-0.12%
$ 18.45 $ 12.79 million
Apr 16, 10 AM $ 923.72M
-0.03%
$ 18.45 $ 12.83 million
Apr 16, 9 AM $ 924.36M
+0.26%
$ 18.45 $ 12.77 million
Apr 16, 8 AM $ 921.71M
-0.19%
$ 18.45 $ 12.66 million
Apr 16, 7 AM $ 923.02M
-0.28%
$ 18.45 $ 12.67 million
Apr 16, 6 AM $ 924.68M
-0.02%
$ 18.45 $ 12.65 million
Apr 16, 5 AM $ 925.5M
+0.27%
$ 18.45 $ 12.55 million
Apr 16, 4 AM $ 924.95M
+0.19%
$ 18.45 $ 12.6 million
Apr 16, 3 AM $ 921.62M
-0.15%
$ 18.45 $ 12.67 million
Apr 16, 2 AM $ 924.39M
+0.18%
$ 18.45 $ 12.6 million
Apr 16, 1 AM $ 923.51M
-0.23%
$ 18.45 $ 12.62 million
Apr 16, 12 AM $ 924.6M
-0.03%
$ 18.45 $ 12.74 million
Apr 15, 11 PM $ 923.82M
-0.11%
$ 18.45 $ 12.76 million
Apr 15, 10 PM $ 921.44M
-0.29%
$ 18.45 $ 12.73 million
Apr 15, 9 PM $ 921.68M
+0.03%
$ 18.45 $ 12.72 million
Apr 15, 8 PM $ 924.85M
+0.03%
$ 18.45 $ 12.7 million
Apr 15, 7 PM $ 922.92M
+0.17%
$ 18.45 $ 12.61 million
Apr 15, 6 PM $ 921.4M
-0.08%
$ 18.45 $ 12.67 million
Apr 15, 5 PM $ 922.13M
+0.00%
$ 18.45 $ 12.92 million
Apr 15, 4 PM $ 922.52M
-0.26%
$ 18.45 $ 13.51 million
Apr 15, 3 PM $ 923.26M
-0.01%
$ 18.45 $ 13.58 million
Apr 15, 2 PM $ 925.6M
+0.01%
$ 18.45 $ 13.65 million
Apr 15, 1 PM $ 924.56M
+0.15%
$ 18.45 $ 13.61 million
Apr 15, 12 PM $ 922.26M
-0.06%
$ 18.45 $ 13.6 million
Apr 15, 11 AM $ 923.04M
-0.05%
$ 18.45 $ 13.68 million
Apr 15, 10 AM $ 924.96M
-0.05%
$ 18.45 $ 13.69 million
Apr 15, 9 AM $ 921.57M
-0.13%
$ 18.45 $ 13.73 million
Apr 15, 8 AM $ 925.49M
+0.30%
$ 18.45 $ 13.74 million
Apr 15, 7 AM $ 922.88M
-0.01%
$ 18.45 $ 13.81 million
Apr 15, 6 AM $ 921.53M
-0.19%
$ 18.45 $ 13.76 million
Apr 15, 5 AM $ 922.94M
-0.18%
$ 18.45 $ 13.69 million
Apr 15, 4 AM $ 922.36M
-0.16%
$ 18.45 $ 13.79 million
Apr 15, 3 AM $ 923.6M
-0.01%
$ 18.45 $ 13.82 million
Apr 15, 2 AM $ 922.84M
+0.07%
$ 18.45 $ 13.86 million
Apr 15, 1 AM $ 923.28M
+0.19%
$ 18.45 $ 13.96 million
Apr 15, 12 AM $ 921.61M
-0.01%
$ 18.45 $ 14.02 million
Apr 14, 11 PM $ 923.7M
+0.00%
$ 18.45 $ 13.94 million
Apr 14, 10 PM $ 923.17M
+0.18%
$ 18.45 $ 13.94 million
Apr 14, 9 PM $ 923.45M
-0.20%
$ 18.45 $ 13.95 million
Apr 14, 8 PM $ 923.76M
+0.12%
$ 18.45 $ 13.96 million
Apr 14, 7 PM $ 922.42M
-0.03%
$ 18.45 $ 14.02 million
Apr 14, 6 PM $ 922.94M
-0.25%
$ 18.45 $ 14.02 million
Apr 14, 5 PM $ 923.36M
+0.18%
$ 18.45 $ 14.02 million
Apr 14, 4 PM $ 921.67M
-0.34%
$ 18.45 $ 14.08 million
Apr 14, 3 PM $ 921.85M
-0.20%
$ 18.45 $ 13.97 million
Apr 14, 2 PM $ 923.15M
-0.14%
$ 18.45 $ 13.98 million
Apr 14, 1 PM $ 924.35M
+0.13%
$ 18.45 $ 13.93 million
Apr 14, 12 PM $ 921.52M
-0.30%
$ 18.45 $ 14.01 million