Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 924.16M
+0.04%
$ 18.45 $ 15.95 million
Apr 18, 12 PM $ 924.94M
+0.37%
$ 18.45 $ 14.67 million
Apr 18, 11 AM $ 925.4M
+0.10%
$ 18.45 $ 13.83 million
Apr 18, 10 AM $ 923.56M
+0.00%
$ 18.45 $ 13.74 million
Apr 18, 9 AM $ 922.93M
+0.14%
$ 18.45 $ 13.74 million
Apr 18, 8 AM $ 925.46M
+0.39%
$ 18.45 $ 13.74 million
Apr 18, 7 AM $ 921.39M
-0.01%
$ 18.45 $ 13.8 million
Apr 18, 6 AM $ 923.98M
-0.13%
$ 18.45 $ 13.75 million
Apr 18, 5 AM $ 923.81M
+0.21%
$ 18.45 $ 13.77 million
Apr 18, 4 AM $ 921.97M
-0.36%
$ 18.45 $ 13.89 million
Apr 18, 3 AM $ 922.37M
-0.22%
$ 18.45 $ 13.9 million
Apr 18, 2 AM $ 923.48M
-0.11%
$ 18.45 $ 13.89 million
Apr 18, 1 AM $ 924.26M
-0.07%
$ 18.45 $ 13.88 million
Apr 18, 12 AM $ 923.97M
-0.16%
$ 18.45 $ 13.88 million
Apr 17, 11 PM $ 924.84M
+0.10%
$ 18.45 $ 13.75 million
Apr 17, 10 PM $ 925.08M
+0.18%
$ 18.45 $ 13.86 million
Apr 17, 9 PM $ 925.6M
+0.41%
$ 18.45 $ 13.85 million
Apr 17, 8 PM $ 924.36M
+0.27%
$ 18.45 $ 13.93 million
Apr 17, 7 PM $ 922.01M
-0.21%
$ 18.45 $ 13.96 million
Apr 17, 6 PM $ 923.89M
-0.04%
$ 18.45 $ 13.92 million
Apr 17, 5 PM $ 924M
+0.15%
$ 18.45 $ 13.95 million
Apr 17, 4 PM $ 922.35M
+0.01%
$ 18.45 $ 14.04 million
Apr 17, 3 PM $ 923.52M
-0.23%
$ 18.45 $ 13.97 million
Apr 17, 2 PM $ 925.36M
+0.15%
$ 18.45 $ 14 million
Apr 17, 1 PM $ 924.22M
+0.09%
$ 18.45 $ 13.9 million
Apr 17, 12 PM $ 924.96M
+0.29%
$ 18.45 $ 13.93 million
Apr 17, 11 AM $ 923.45M
-0.03%
$ 18.45 $ 13.9 million
Apr 17, 10 AM $ 923.62M
-0.16%
$ 18.45 $ 13.86 million
Apr 17, 9 AM $ 925.17M
+0.16%
$ 18.45 $ 13.91 million
Apr 17, 8 AM $ 924.83M
+0.00%
$ 18.45 $ 13.92 million
Apr 17, 7 AM $ 924.6M
+0.34%
$ 18.45 $ 13.92 million
Apr 17, 6 AM $ 924.07M
-0.10%
$ 18.45 $ 13.87 million
Apr 17, 5 AM $ 922.33M
-0.02%
$ 18.45 $ 13.82 million
Apr 17, 4 AM $ 925.49M
+0.22%
$ 18.45 $ 13.8 million
Apr 17, 3 AM $ 923.92M
-0.01%
$ 18.45 $ 13.77 million
Apr 17, 2 AM $ 921.71M
-0.02%
$ 18.45 $ 13.72 million
Apr 17, 1 AM $ 924.63M
-0.11%
$ 18.45 $ 13.76 million
Apr 17, 12 AM $ 921.83M
-0.19%
$ 18.45 $ 13.81 million
Apr 16, 11 PM $ 925.06M
-0.02%
$ 18.45 $ 13.68 million
Apr 16, 10 PM $ 925.64M
+0.37%
$ 18.45 $ 13.84 million
Apr 16, 9 PM $ 921.81M
-0.27%
$ 18.45 $ 13.82 million
Apr 16, 8 PM $ 922.16M
-0.09%
$ 18.45 $ 13.83 million
Apr 16, 7 PM $ 925.51M
-0.03%
$ 18.45 $ 13.73 million
Apr 16, 6 PM $ 921.66M
-0.38%
$ 18.45 $ 13.34 million
Apr 16, 5 PM $ 925.31M
+0.31%
$ 18.45 $ 12.83 million
Apr 16, 4 PM $ 924.29M
-0.13%
$ 18.45 $ 12.7 million
Apr 16, 3 PM $ 921.65M
+0.01%
$ 18.45 $ 12.65 million
Apr 16, 2 PM $ 922.82M
-0.10%
$ 18.45 $ 12.77 million
Apr 16, 1 PM $ 925.72M
+0.01%
$ 18.45 $ 12.77 million
Apr 16, 12 PM $ 921.88M
-0.16%
$ 18.45 $ 12.8 million