Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 921.79M
-0.43%
$ 18.45 $ 13.85 million
Apr 20, 1 PM $ 925.36M
+0.06%
$ 18.45 $ 13.92 million
Apr 20, 12 PM $ 921.67M
-0.22%
$ 18.45 $ 13.89 million
Apr 20, 11 AM $ 922.89M
-0.14%
$ 18.45 $ 13.94 million
Apr 20, 10 AM $ 925.23M
+0.38%
$ 18.45 $ 13.89 million
Apr 20, 9 AM $ 925.15M
+0.23%
$ 18.45 $ 13.84 million
Apr 20, 8 AM $ 923.3M
+0.15%
$ 18.45 $ 13.8 million
Apr 20, 7 AM $ 922.33M
-0.24%
$ 18.45 $ 13.74 million
Apr 20, 6 AM $ 925.64M
+0.21%
$ 18.45 $ 13.72 million
Apr 20, 5 AM $ 924.3M
-0.01%
$ 18.45 $ 13.77 million
Apr 20, 4 AM $ 925.19M
+0.22%
$ 18.45 $ 13.84 million
Apr 20, 3 AM $ 923.62M
+0.24%
$ 18.45 $ 13.77 million
Apr 20, 2 AM $ 922.78M
-0.31%
$ 18.45 $ 13.76 million
Apr 20, 1 AM $ 922.64M
-0.03%
$ 18.45 $ 13.66 million
Apr 20, 12 AM $ 922.37M
-0.01%
$ 18.45 $ 13.69 million
Apr 19, 11 PM $ 922.06M
-0.30%
$ 18.45 $ 13.66 million
Apr 19, 10 PM $ 924.1M
-0.08%
$ 18.45 $ 13.73 million
Apr 19, 9 PM $ 925.47M
+0.13%
$ 18.45 $ 13.71 million
Apr 19, 8 PM $ 921.62M
-0.03%
$ 18.45 $ 13.73 million
Apr 19, 7 PM $ 924.02M
-0.02%
$ 18.45 $ 13.78 million
Apr 19, 6 PM $ 925.37M
+0.32%
$ 18.45 $ 13.72 million
Apr 19, 5 PM $ 924.64M
+0.26%
$ 18.45 $ 13.7 million
Apr 19, 4 PM $ 923.54M
+0.14%
$ 18.45 $ 13.75 million
Apr 19, 3 PM $ 924.28M
+0.05%
$ 18.45 $ 13.76 million
Apr 19, 2 PM $ 921.51M
-0.32%
$ 18.45 $ 13.72 million
Apr 19, 1 PM $ 925.46M
+0.23%
$ 18.45 $ 14.99 million
Apr 19, 12 PM $ 924.47M
+0.19%
$ 18.45 $ 15.96 million
Apr 19, 11 AM $ 923.36M
+0.08%
$ 18.45 $ 16.09 million
Apr 19, 10 AM $ 923.13M
-0.07%
$ 18.45 $ 16.04 million
Apr 19, 9 AM $ 924.98M
+0.20%
$ 18.45 $ 16.09 million
Apr 19, 8 AM $ 923.19M
-0.06%
$ 18.45 $ 16.09 million
Apr 19, 7 AM $ 922.54M
-0.01%
$ 18.45 $ 16.13 million
Apr 19, 6 AM $ 923.65M
-0.09%
$ 18.45 $ 16.07 million
Apr 19, 5 AM $ 923.84M
-0.04%
$ 18.45 $ 16.04 million
Apr 19, 4 AM $ 923.39M
-0.12%
$ 18.45 $ 16.03 million
Apr 19, 3 AM $ 923.24M
-0.10%
$ 18.45 $ 15.94 million
Apr 19, 2 AM $ 922.48M
+0.10%
$ 18.45 $ 15.94 million
Apr 19, 1 AM $ 921.4M
-0.45%
$ 18.45 $ 15.99 million
Apr 19, 12 AM $ 922.56M
-0.10%
$ 18.45 $ 16.02 million
Apr 18, 11 PM $ 924.72M
+0.17%
$ 18.45 $ 15.97 million
Apr 18, 10 PM $ 923.67M
-0.08%
$ 18.45 $ 16.02 million
Apr 18, 9 PM $ 923.47M
-0.10%
$ 18.45 $ 15.99 million
Apr 18, 8 PM $ 923.33M
+0.08%
$ 18.45 $ 16 million
Apr 18, 7 PM $ 922.26M
-0.37%
$ 18.45 $ 15.97 million
Apr 18, 6 PM $ 923.63M
-0.01%
$ 18.45 $ 16.03 million
Apr 18, 5 PM $ 925.82M
+0.45%
$ 18.45 $ 15.99 million
Apr 18, 4 PM $ 922.49M
-0.05%
$ 18.45 $ 15.92 million
Apr 18, 3 PM $ 923.32M
-0.02%
$ 18.45 $ 15.91 million
Apr 18, 2 PM $ 921.67M
-0.17%
$ 18.45 $ 15.97 million
Apr 18, 1 PM $ 924.16M
+0.04%
$ 18.45 $ 15.95 million