Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 921.94M
-0.21%
$ 18.45 $ 13.11 million
Apr 22, 2 PM $ 922.39M
-0.18%
$ 18.45 $ 13.05 million
Apr 22, 1 PM $ 923.24M
+0.04%
$ 18.45 $ 13.07 million
Apr 22, 12 PM $ 925.14M
-0.06%
$ 18.45 $ 13.15 million
Apr 22, 11 AM $ 923.93M
-0.18%
$ 18.45 $ 13.24 million
Apr 22, 10 AM $ 923.93M
-0.13%
$ 18.45 $ 13.33 million
Apr 22, 9 AM $ 923.02M
-0.26%
$ 18.45 $ 13.36 million
Apr 22, 8 AM $ 924.93M
+0.05%
$ 18.45 $ 13.39 million
Apr 22, 7 AM $ 924.04M
-0.14%
$ 18.45 $ 13.39 million
Apr 22, 6 AM $ 924.19M
+0.06%
$ 18.45 $ 13.47 million
Apr 22, 5 AM $ 923.55M
+0.19%
$ 18.45 $ 13.56 million
Apr 22, 4 AM $ 925.19M
+0.15%
$ 18.45 $ 13.55 million
Apr 22, 3 AM $ 924.77M
+0.05%
$ 18.45 $ 13.61 million
Apr 22, 2 AM $ 924.49M
+0.21%
$ 18.45 $ 13.69 million
Apr 22, 1 AM $ 925.06M
+0.16%
$ 18.45 $ 13.64 million
Apr 22, 12 AM $ 924.87M
+0.19%
$ 18.45 $ 13.63 million
Apr 21, 11 PM $ 924.19M
+0.25%
$ 18.45 $ 13.56 million
Apr 21, 10 PM $ 925.62M
+0.11%
$ 18.45 $ 13.46 million
Apr 21, 9 PM $ 925.21M
+0.19%
$ 18.45 $ 13.56 million
Apr 21, 8 PM $ 925.2M
+0.41%
$ 18.45 $ 13.74 million
Apr 21, 7 PM $ 925.46M
+0.22%
$ 18.45 $ 13.85 million
Apr 21, 6 PM $ 922.56M
-0.24%
$ 18.45 $ 13.79 million
Apr 21, 5 PM $ 923.05M
+0.04%
$ 18.45 $ 13.84 million
Apr 21, 4 PM $ 922.62M
-0.10%
$ 18.45 $ 13.77 million
Apr 21, 3 PM $ 924.29M
+0.04%
$ 18.45 $ 13.87 million
Apr 21, 2 PM $ 922.29M
-0.01%
$ 18.45 $ 13.88 million
Apr 21, 1 PM $ 922.03M
-0.01%
$ 18.45 $ 13.92 million
Apr 21, 12 PM $ 923.57M
-0.15%
$ 18.45 $ 13.89 million
Apr 21, 11 AM $ 922.26M
-0.32%
$ 18.45 $ 13.81 million
Apr 21, 10 AM $ 925.59M
+0.34%
$ 18.45 $ 13.83 million
Apr 21, 9 AM $ 921.44M
-0.01%
$ 18.45 $ 13.86 million
Apr 21, 8 AM $ 921.94M
-0.14%
$ 18.45 $ 13.88 million
Apr 21, 7 AM $ 923.12M
-0.05%
$ 18.45 $ 13.84 million
Apr 21, 6 AM $ 924.22M
+0.24%
$ 18.45 $ 13.83 million
Apr 21, 5 AM $ 925.56M
+0.01%
$ 18.45 $ 13.75 million
Apr 21, 4 AM $ 925.27M
+0.06%
$ 18.45 $ 13.79 million
Apr 21, 3 AM $ 923.05M
+0.00%
$ 18.45 $ 13.85 million
Apr 21, 2 AM $ 921.91M
-0.40%
$ 18.45 $ 13.95 million
Apr 21, 1 AM $ 922.4M
-0.09%
$ 18.45 $ 13.88 million
Apr 21, 12 AM $ 922.65M
-0.26%
$ 18.45 $ 13.99 million
Apr 20, 11 PM $ 924.89M
+0.02%
$ 18.45 $ 13.97 million
Apr 20, 10 PM $ 921.45M
-0.24%
$ 18.45 $ 14.07 million
Apr 20, 9 PM $ 921.93M
-0.42%
$ 18.45 $ 14.07 million
Apr 20, 8 PM $ 922.05M
-0.21%
$ 18.45 $ 13.97 million
Apr 20, 7 PM $ 924.97M
+0.03%
$ 18.45 $ 13.88 million
Apr 20, 6 PM $ 923.31M
+0.19%
$ 18.45 $ 13.88 million
Apr 20, 5 PM $ 924.9M
+0.37%
$ 18.45 $ 13.88 million
Apr 20, 4 PM $ 925.6M
+0.39%
$ 18.45 $ 13.83 million
Apr 20, 3 PM $ 921.64M
-0.16%
$ 18.45 $ 13.89 million
Apr 20, 2 PM $ 921.79M
-0.43%
$ 18.45 $ 13.85 million