Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 921.62M
-0.10%
$ 18.45 $ 14.1 million
Apr 24, 3 PM $ 925.24M
+0.40%
$ 18.45 $ 14.1 million
Apr 24, 2 PM $ 921.91M
-0.15%
$ 18.45 $ 14.02 million
Apr 24, 1 PM $ 923.3M
-0.26%
$ 18.45 $ 14 million
Apr 24, 12 PM $ 925.36M
+0.07%
$ 18.45 $ 13.97 million
Apr 24, 11 AM $ 925.67M
+0.24%
$ 18.45 $ 13.92 million
Apr 24, 10 AM $ 922.5M
-0.14%
$ 18.45 $ 13.87 million
Apr 24, 9 AM $ 921.49M
-0.38%
$ 18.45 $ 13.85 million
Apr 24, 8 AM $ 922.69M
-0.16%
$ 18.45 $ 13.88 million
Apr 24, 7 AM $ 924.52M
+0.27%
$ 18.45 $ 13.82 million
Apr 24, 6 AM $ 925.27M
+0.20%
$ 18.45 $ 13.73 million
Apr 24, 5 AM $ 925.17M
+0.37%
$ 18.45 $ 13.76 million
Apr 24, 4 AM $ 922.98M
-0.12%
$ 18.45 $ 13.84 million
Apr 24, 3 AM $ 922.33M
-0.35%
$ 18.45 $ 13.95 million
Apr 24, 2 AM $ 925.11M
+0.33%
$ 18.45 $ 13.97 million
Apr 24, 1 AM $ 922.37M
-0.21%
$ 18.45 $ 13.95 million
Apr 24, 12 AM $ 921.62M
-0.05%
$ 18.45 $ 13.97 million
Apr 23, 11 PM $ 925.55M
+0.40%
$ 18.45 $ 13.93 million
Apr 23, 10 PM $ 921.53M
-0.25%
$ 18.45 $ 14.01 million
Apr 23, 9 PM $ 924.82M
+0.16%
$ 18.45 $ 13.92 million
Apr 23, 8 PM $ 925.06M
+0.13%
$ 18.45 $ 13.91 million
Apr 23, 7 PM $ 923.07M
+0.15%
$ 18.45 $ 13.9 million
Apr 23, 6 PM $ 923.53M
+0.09%
$ 18.45 $ 14.05 million
Apr 23, 5 PM $ 922.46M
-0.34%
$ 18.45 $ 14.03 million
Apr 23, 4 PM $ 922.03M
+0.05%
$ 18.45 $ 14.01 million
Apr 23, 3 PM $ 923.11M
+0.01%
$ 18.45 $ 13.97 million
Apr 23, 2 PM $ 921.81M
-0.13%
$ 18.45 $ 13.98 million
Apr 23, 1 PM $ 924.01M
-0.09%
$ 18.45 $ 14.05 million
Apr 23, 12 PM $ 924.47M
+0.31%
$ 18.45 $ 14 million
Apr 23, 11 AM $ 925.04M
-0.07%
$ 18.45 $ 13.92 million
Apr 23, 10 AM $ 922.35M
-0.28%
$ 18.45 $ 13.94 million
Apr 23, 9 AM $ 922.04M
-0.32%
$ 18.45 $ 13.99 million
Apr 23, 8 AM $ 922.04M
-0.04%
$ 18.45 $ 13.92 million
Apr 23, 7 AM $ 923.35M
+0.17%
$ 18.45 $ 13.86 million
Apr 23, 6 AM $ 925.73M
+0.23%
$ 18.45 $ 13.78 million
Apr 23, 5 AM $ 925.63M
+0.27%
$ 18.45 $ 13.79 million
Apr 23, 4 AM $ 925.24M
+0.09%
$ 18.45 $ 13.7 million
Apr 23, 3 AM $ 922.48M
-0.29%
$ 18.45 $ 13.58 million
Apr 23, 2 AM $ 923.31M
+0.17%
$ 18.45 $ 13.49 million
Apr 23, 1 AM $ 922.66M
-0.02%
$ 18.45 $ 13.4 million
Apr 23, 12 AM $ 922.58M
+0.00%
$ 18.45 $ 13.33 million
Apr 22, 11 PM $ 925.45M
+0.39%
$ 18.45 $ 13.37 million
Apr 22, 10 PM $ 921.73M
-0.43%
$ 18.45 $ 13.32 million
Apr 22, 9 PM $ 923.71M
-0.22%
$ 18.45 $ 13.22 million
Apr 22, 8 PM $ 924.22M
+0.22%
$ 18.45 $ 13.24 million
Apr 22, 7 PM $ 925.73M
+0.34%
$ 18.45 $ 13.22 million
Apr 22, 6 PM $ 922.41M
-0.11%
$ 18.45 $ 13.19 million
Apr 22, 5 PM $ 925.65M
+0.39%
$ 18.45 $ 13.15 million
Apr 22, 4 PM $ 922.26M
-0.04%
$ 18.45 $ 13.2 million
Apr 22, 3 PM $ 921.94M
-0.21%
$ 18.45 $ 13.11 million