Maya Preferred Retirement Plan Program Wrapped Token Historical Data

RPWMPRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $997.37M
+0.05%
$18.45 $25.64 million
Jun 14, 5 AM $997.49M
+0.12%
$18.45 $25.66 million
Jun 14, 4 AM $997.11M
+0.09%
$18.45 $25.53 million
Jun 14, 3 AM $997.09M
-0.04%
$18.45 $25.49 million
Jun 14, 2 AM $996.26M
-0.03%
$18.45 $25.42 million
Jun 14, 1 AM $996.67M
-0.06%
$18.45 $25.48 million
Jun 14, 12 AM $996.6M
+0.01%
$18.45 $25.43 million
Jun 13, 11 PM $997.12M
+0.01%
$18.45 $25.41 million
Jun 13, 10 PM $997.73M
+0.01%
$18.45 $25.37 million
Jun 13, 9 PM $997.09M
+0.08%
$18.45 $25.39 million
Jun 13, 8 PM $996.2M
-0.08%
$18.45 $25.38 million
Jun 13, 7 PM $997.04M
-0.07%
$18.45 $25.4 million
Jun 13, 6 PM $997.47M
+0.11%
$18.45 $25.34 million
Jun 13, 5 PM $996.5M
-0.02%
$18.45 $25.36 million
Jun 13, 4 PM $996.56M
-0.11%
$18.45 $25.34 million
Jun 13, 3 PM $997.26M
+0.03%
$18.45 $25.33 million
Jun 13, 2 PM $996.39M
-0.09%
$18.45 $25.27 million
Jun 13, 1 PM $997.64M
+0.07%
$18.45 $25.34 million
Jun 13, 12 PM $997.04M
-0.02%
$18.45 $25.39 million
Jun 13, 11 AM $997.55M
+0.08%
$18.45 $25.39 million
Jun 13, 10 AM $997.01M
-0.01%
$18.45 $25.35 million
Jun 13, 9 AM $996.71M
-0.09%
$18.45 $25.35 million
Jun 13, 8 AM $996.53M
-0.11%
$18.45 $25.32 million
Jun 13, 7 AM $996.23M
-0.13%
$18.45 $25.4 million
Jun 13, 6 AM $996.56M
+0.01%
$18.45 $25.4 million
Jun 13, 5 AM $996.62M
-0.07%
$18.45 $25.38 million
Jun 13, 4 AM $996.88M
-0.08%
$18.45 $25.36 million
Jun 13, 3 AM $996.35M
-0.02%
$18.45 $25.4 million
Jun 13, 2 AM $996.93M
+0.01%
$18.45 $25.43 million
Jun 13, 1 AM $997.24M
+0.00%
$18.45 $25.47 million
Jun 13, 12 AM $996.36M
-0.11%
$18.45 $25.45 million
Jun 12, 11 PM $997.12M
+0.01%
$18.45 $25.45 million
Jun 12, 10 PM $996.53M
+0.00%
$18.45 $25.45 million
Jun 12, 9 PM $996.42M
-0.03%
$18.45 $25.49 million
Jun 12, 8 PM $996.3M
-0.05%
$18.45 $25.44 million
Jun 12, 7 PM $996.98M
+0.03%
$18.45 $25.48 million
Jun 12, 6 PM $997.42M
-0.01%
$18.45 $25.45 million
Jun 12, 5 PM $997.5M
+0.07%
$18.45 $25.45 million
Jun 12, 4 PM $996.42M
+0.00%
$18.45 $25.38 million
Jun 12, 3 PM $997.47M
-0.02%
$18.45 $25.34 million
Jun 12, 2 PM $997.16M
+0.00%
$18.45 $25.27 million
Jun 12, 1 PM $997.69M
+0.02%
$18.45 $25.35 million
Jun 12, 12 PM $997.45M
-0.01%
$18.45 $25.35 million
Jun 12, 11 AM $997.56M
+0.07%
$18.45 $25.36 million
Jun 12, 10 AM $997.34M
+0.08%
$18.45 $25.33 million
Jun 12, 9 AM $996.28M
-0.01%
$18.45 $25.33 million
Jun 12, 8 AM $996.88M
-0.02%
$18.45 $25.35 million
Jun 12, 7 AM $996.73M
-0.09%
$18.45 $25.35 million
Jun 12, 6 AM $996.27M
-0.06%
$18.45 $25.41 million
Jun 12, 5 AM $997.44M
+0.01%
$18.45 $25.45 million